PREVIEW / etf_1min / 2002-09-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-03.parquet
  size:    87 KB
  rows:    5,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-03 09:30:00	SPY	ETF	90.73	90.79	90.63	90.64	23900.0
2002-09-03 09:31:00	SPY	ETF	90.6	90.63	90.4	90.57	530600.0
2002-09-03 09:32:00	SPY	ETF	90.4	90.59	90.4	90.5	588400.0
2002-09-03 09:33:00	SPY	ETF	90.48	90.6	90.4	90.53	366400.0
2002-09-03 09:34:00	SPY	ETF	90.53	90.58	90.45	90.5	151100.0
2002-09-03 09:35:00	SPY	ETF	90.51	90.56	90.39	90.4	80500.0
2002-09-03 09:36:00	SPY	ETF	90.49	90.67	90.41	90.64	223500.0
2002-09-03 09:37:00	SPY	ETF	90.65	90.7	90.47	90.51	216300.0
2002-09-03 09:38:00	SPY	ETF	90.44	90.64	90.44	90.53	114400.0
2002-09-03 09:39:00	SPY	ETF	90.52	90.64	90.47	90.63	66900.0
2002-09-03 09:40:00	SPY	ETF	90.6	90.7	90.55	90.64	31400.0
2002-09-03 09:41:00	SPY	ETF	90.64	90.74	90.6	90.67	99900.0
2002-09-03 09:42:00	SPY	ETF	90.62	90.72	90.61	90.62	97700.0
2002-09-03 09:43:00	SPY	ETF	90.61	90.7	90.5	90.6	123800.0
2002-09-03 09:44:00	SPY	ETF	90.6	90.75	90.6	90.71	110300.0
2002-09-03 09:45:00	SPY	ETF	90.7	90.75	90.6	90.65	64100.0
2002-09-03 09:46:00	SPY	ETF	90.65	90.68	90.45	90.53	123600.0
2002-09-03 09:47:00	SPY	ETF	90.5	90.55	90.4	90.55	159400.0
2002-09-03 09:48:00	SPY	ETF	90.4	90.57	90.4	90.55	98600.0
2002-09-03 09:49:00	SPY	ETF	90.55	90.56	90.35	90.38	102200.0
2002-09-03 09:50:00	SPY	ETF	90.41	90.45	90.25	90.26	1130400.0
2002-09-03 09:51:00	SPY	ETF	90.25	90.3	90.12	90.26	193300.0
2002-09-03 09:52:00	SPY	ETF	90.26	90.3	90.1	90.26	135600.0
2002-09-03 09:53:00	SPY	ETF	90.29	90.31	90.19	90.23	105900.0
2002-09-03 09:54:00	SPY	ETF	90.22	90.31	90.11	90.13	86500.0
2002-09-03 09:55:00	SPY	ETF	90.19	90.24	90.07	90.18	417400.0
2002-09-03 09:56:00	SPY	ETF	90.19	90.25	90.12	90.22	1055000.0
2002-09-03 09:57:00	SPY	ETF	90.19	90.25	90.13	90.16	172000.0
2002-09-03 09:58:00	SPY	ETF	90.2	90.23	89.98	90.13	416600.0
2002-09-03 09:59:00	SPY	ETF	90.08	90.2	90.04	90.07	640400.0
2002-09-03 10:00:00	SPY	ETF	90.06	90.09	89.94	89.95	163300.0
2002-09-03 10:01:00	SPY	ETF	90.02	90.08	89.72	89.85	356900.0
2002-09-03 10:02:00	SPY	ETF	89.91	89.92	89.71	89.87	405300.0
2002-09-03 10:03:00	SPY	ETF	89.8	89.85	89.59	89.66	885100.0
2002-09-03 10:04:00	SPY	ETF	89.61	89.76	89.6	89.72	194300.0
2002-09-03 10:05:00	SPY	ETF	89.68	89.71	89.5	89.6	305700.0
2002-09-03 10:06:00	SPY	ETF	89.56	89.6	89.47	89.58	384300.0
2002-09-03 10:07:00	SPY	ETF	89.55	89.66	89.47	89.6	265500.0
2002-09-03 10:08:00	SPY	ETF	89.64	89.65	89.51	89.6	287400.0
2002-09-03 10:09:00	SPY	ETF	89.5	89.62	89.48	89.5	223000.0
2002-09-03 10:10:00	SPY	ETF	89.48	89.65	89.48	89.65	200200.0
2002-09-03 10:11:00	SPY	ETF	89.56	89.67	89.5	89.63	368500.0
2002-09-03 10:12:00	SPY	ETF	89.57	89.66	89.51	89.6	68300.0
2002-09-03 10:13:00	SPY	ETF	89.6	89.62	89.44	89.45	181400.0
2002-09-03 10:14:00	SPY	ETF	89.45	89.53	89.35	89.38	315700.0
2002-09-03 10:15:00	SPY	ETF	89.37	89.48	89.3	89.46	91500.0
2002-09-03 10:16:00	SPY	ETF	89.43	89.51	89.27	89.3	203100.0
2002-09-03 10:17:00	SPY	ETF	89.3	89.44	89.25	89.39	200000.0
2002-09-03 10:18:00	SPY	ETF	89.39	89.43	89.3	89.33	261500.0
2002-09-03 10:19:00	SPY	ETF	89.35	89.38	89.2	89.2	176400.0

> showing 50 of 5,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time