PREVIEW / etf_1min / 2002-09-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-04.parquet
  size:    87 KB
  rows:    4,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-04 09:30:00	SPY	ETF	88.61	88.76	88.55	88.75	309700.0
2002-09-04 09:31:00	SPY	ETF	88.72	88.8	88.6	88.66	127700.0
2002-09-04 09:32:00	SPY	ETF	88.66	88.7	88.54	88.54	65500.0
2002-09-04 09:33:00	SPY	ETF	88.57	88.7	88.45	88.55	532000.0
2002-09-04 09:34:00	SPY	ETF	88.55	88.59	88.45	88.52	182000.0
2002-09-04 09:35:00	SPY	ETF	88.53	88.59	88.39	88.4	383500.0
2002-09-04 09:36:00	SPY	ETF	88.45	88.45	88.3	88.31	204100.0
2002-09-04 09:37:00	SPY	ETF	88.32	88.37	88.25	88.35	268500.0
2002-09-04 09:38:00	SPY	ETF	88.34	88.51	88.27	88.5	544000.0
2002-09-04 09:39:00	SPY	ETF	88.5	88.7	88.4	88.7	176600.0
2002-09-04 09:40:00	SPY	ETF	88.65	88.77	88.58	88.76	300100.0
2002-09-04 09:41:00	SPY	ETF	88.75	88.82	88.61	88.82	909000.0
2002-09-04 09:42:00	SPY	ETF	88.81	89.12	88.78	89.11	229700.0
2002-09-04 09:43:00	SPY	ETF	89.11	89.2	89.02	89.04	606900.0
2002-09-04 09:44:00	SPY	ETF	89.06	89.07	88.96	89.0	190200.0
2002-09-04 09:45:00	SPY	ETF	89.04	89.04	88.92	89.0	130000.0
2002-09-04 09:46:00	SPY	ETF	88.98	89.1	88.95	89.02	242400.0
2002-09-04 09:47:00	SPY	ETF	88.98	89.05	88.95	88.98	75500.0
2002-09-04 09:48:00	SPY	ETF	88.99	89.07	88.9	88.93	73700.0
2002-09-04 09:49:00	SPY	ETF	88.96	88.96	88.86	88.86	186300.0
2002-09-04 09:50:00	SPY	ETF	88.86	88.99	88.8	88.98	262600.0
2002-09-04 09:51:00	SPY	ETF	88.96	88.99	88.84	88.92	202900.0
2002-09-04 09:52:00	SPY	ETF	88.92	88.97	88.85	88.86	70900.0
2002-09-04 09:53:00	SPY	ETF	88.86	88.95	88.85	88.95	154400.0
2002-09-04 09:54:00	SPY	ETF	88.95	89.12	88.85	89.05	399000.0
2002-09-04 09:55:00	SPY	ETF	89.08	89.12	88.96	88.96	106400.0
2002-09-04 09:56:00	SPY	ETF	89.08	89.08	88.9	89.02	72700.0
2002-09-04 09:57:00	SPY	ETF	89.04	89.25	89.0	89.16	262800.0
2002-09-04 09:58:00	SPY	ETF	89.2	89.25	89.0	89.18	193200.0
2002-09-04 09:59:00	SPY	ETF	89.15	89.27	89.11	89.23	106900.0
2002-09-04 10:00:00	SPY	ETF	89.23	89.35	89.16	89.24	244700.0
2002-09-04 10:01:00	SPY	ETF	89.24	89.38	89.2	89.25	456600.0
2002-09-04 10:02:00	SPY	ETF	89.25	89.3	89.07	89.08	74000.0
2002-09-04 10:03:00	SPY	ETF	89.08	89.16	89.03	89.08	135900.0
2002-09-04 10:04:00	SPY	ETF	89.12	89.22	89.07	89.13	252900.0
2002-09-04 10:05:00	SPY	ETF	89.16	89.16	89.0	89.0	185400.0
2002-09-04 10:06:00	SPY	ETF	89.0	89.09	89.0	89.04	148900.0
2002-09-04 10:07:00	SPY	ETF	89.03	89.15	88.96	89.0	323100.0
2002-09-04 10:08:00	SPY	ETF	89.12	89.12	88.94	89.01	326600.0
2002-09-04 10:09:00	SPY	ETF	89.01	89.09	88.93	88.99	73300.0
2002-09-04 10:10:00	SPY	ETF	88.96	88.97	88.86	88.94	85500.0
2002-09-04 10:11:00	SPY	ETF	88.92	88.99	88.88	88.95	53400.0
2002-09-04 10:12:00	SPY	ETF	88.92	89.02	88.88	89.02	57400.0
2002-09-04 10:13:00	SPY	ETF	88.94	89.06	88.93	88.98	107600.0
2002-09-04 10:14:00	SPY	ETF	89.01	89.02	88.92	89.0	64400.0
2002-09-04 10:15:00	SPY	ETF	89.02	89.11	88.96	89.1	319700.0
2002-09-04 10:16:00	SPY	ETF	89.04	89.09	88.86	88.87	67400.0
2002-09-04 10:17:00	SPY	ETF	88.87	89.04	88.78	88.81	57600.0
2002-09-04 10:18:00	SPY	ETF	88.81	88.9	88.76	88.76	123900.0
2002-09-04 10:19:00	SPY	ETF	88.76	88.8	88.64	88.65	81900.0

> showing 50 of 4,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time