PREVIEW / etf_1min / 2002-09-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-05.parquet
  size:    77 KB
  rows:    4,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-05 09:30:00	SPY	ETF	88.49	88.55	88.37	88.41	60100.0
2002-09-05 09:31:00	SPY	ETF	88.39	88.43	88.3	88.3	692700.0
2002-09-05 09:32:00	SPY	ETF	88.3	88.42	88.26	88.35	198300.0
2002-09-05 09:33:00	SPY	ETF	88.35	88.39	88.24	88.25	332500.0
2002-09-05 09:34:00	SPY	ETF	88.39	88.43	88.3	88.36	142100.0
2002-09-05 09:35:00	SPY	ETF	88.35	88.38	88.19	88.26	110300.0
2002-09-05 09:36:00	SPY	ETF	88.17	88.26	88.07	88.11	340900.0
2002-09-05 09:37:00	SPY	ETF	88.12	88.19	88.05	88.13	413300.0
2002-09-05 09:38:00	SPY	ETF	88.12	88.19	88.05	88.15	246500.0
2002-09-05 09:39:00	SPY	ETF	88.16	88.26	88.1	88.26	88100.0
2002-09-05 09:40:00	SPY	ETF	88.24	88.3	88.13	88.26	190000.0
2002-09-05 09:41:00	SPY	ETF	88.26	88.29	88.21	88.27	169400.0
2002-09-05 09:42:00	SPY	ETF	88.27	88.48	88.21	88.41	88200.0
2002-09-05 09:43:00	SPY	ETF	88.4	88.46	88.35	88.39	248600.0
2002-09-05 09:44:00	SPY	ETF	88.38	88.5	88.32	88.44	303900.0
2002-09-05 09:45:00	SPY	ETF	88.46	88.5	88.3	88.35	66300.0
2002-09-05 09:46:00	SPY	ETF	88.36	88.39	88.26	88.33	135100.0
2002-09-05 09:47:00	SPY	ETF	88.33	88.56	88.26	88.5	158000.0
2002-09-05 09:48:00	SPY	ETF	88.52	88.57	88.5	88.57	393300.0
2002-09-05 09:49:00	SPY	ETF	88.57	88.6	88.37	88.38	112500.0
2002-09-05 09:50:00	SPY	ETF	88.43	88.45	88.32	88.36	247000.0
2002-09-05 09:51:00	SPY	ETF	88.44	88.44	88.31	88.38	73300.0
2002-09-05 09:52:00	SPY	ETF	88.39	88.47	88.34	88.39	188100.0
2002-09-05 09:53:00	SPY	ETF	88.43	88.45	88.31	88.35	80800.0
2002-09-05 09:54:00	SPY	ETF	88.31	88.42	88.25	88.25	121200.0
2002-09-05 09:55:00	SPY	ETF	88.26	88.3	88.11	88.11	128200.0
2002-09-05 09:56:00	SPY	ETF	88.12	88.27	88.11	88.23	59800.0
2002-09-05 09:57:00	SPY	ETF	88.25	88.28	88.16	88.23	47500.0
2002-09-05 09:58:00	SPY	ETF	88.25	88.26	88.16	88.19	31500.0
2002-09-05 09:59:00	SPY	ETF	88.21	88.25	88.12	88.2	42200.0
2002-09-05 10:00:00	SPY	ETF	88.25	88.5	88.17	88.32	218100.0
2002-09-05 10:01:00	SPY	ETF	88.28	88.42	87.9	87.95	697100.0
2002-09-05 10:02:00	SPY	ETF	87.94	88.1	87.77	87.8	636500.0
2002-09-05 10:03:00	SPY	ETF	87.88	88.0	87.55	87.55	742600.0
2002-09-05 10:04:00	SPY	ETF	87.55	87.93	87.5	87.65	852600.0
2002-09-05 10:05:00	SPY	ETF	87.67	88.08	87.5	87.6	804200.0
2002-09-05 10:06:00	SPY	ETF	87.7	87.86	87.56	87.76	309000.0
2002-09-05 10:07:00	SPY	ETF	87.77	87.88	87.7	87.7	178000.0
2002-09-05 10:08:00	SPY	ETF	87.8	87.8	87.67	87.72	354000.0
2002-09-05 10:09:00	SPY	ETF	87.72	87.78	87.55	87.59	378900.0
2002-09-05 10:10:00	SPY	ETF	87.65	87.71	87.55	87.59	278500.0
2002-09-05 10:11:00	SPY	ETF	87.65	87.69	87.52	87.55	201300.0
2002-09-05 10:12:00	SPY	ETF	87.55	87.64	87.5	87.6	312100.0
2002-09-05 10:13:00	SPY	ETF	87.61	87.75	87.5	87.6	209200.0
2002-09-05 10:14:00	SPY	ETF	87.66	87.68	87.55	87.63	186100.0
2002-09-05 10:15:00	SPY	ETF	87.62	87.65	87.52	87.57	395300.0
2002-09-05 10:16:00	SPY	ETF	87.6	87.75	87.57	87.74	121600.0
2002-09-05 10:17:00	SPY	ETF	87.71	87.79	87.65	87.72	193000.0
2002-09-05 10:18:00	SPY	ETF	87.74	87.79	87.65	87.68	205900.0
2002-09-05 10:19:00	SPY	ETF	87.68	87.75	87.55	87.6	654300.0

> showing 50 of 4,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time