PREVIEW / etf_1min / 2002-09-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-06.parquet
  size:    70 KB
  rows:    4,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-06 09:30:00	SPY	ETF	89.75	89.95	89.75	89.93	51100.0
2002-09-06 09:31:00	SPY	ETF	89.97	90.09	89.85	90.09	459800.0
2002-09-06 09:32:00	SPY	ETF	90.0	90.14	90.0	90.01	328000.0
2002-09-06 09:33:00	SPY	ETF	90.1	90.1	89.94	89.95	141400.0
2002-09-06 09:34:00	SPY	ETF	89.97	90.11	89.9	89.97	84300.0
2002-09-06 09:35:00	SPY	ETF	89.97	90.03	89.92	89.98	168700.0
2002-09-06 09:36:00	SPY	ETF	89.96	90.02	89.9	89.96	101800.0
2002-09-06 09:37:00	SPY	ETF	89.97	90.19	89.9	90.16	412300.0
2002-09-06 09:38:00	SPY	ETF	90.18	90.3	90.05	90.28	308000.0
2002-09-06 09:39:00	SPY	ETF	90.28	90.43	90.25	90.42	528300.0
2002-09-06 09:40:00	SPY	ETF	90.41	90.45	90.28	90.39	306200.0
2002-09-06 09:41:00	SPY	ETF	90.36	90.45	90.25	90.25	366100.0
2002-09-06 09:42:00	SPY	ETF	90.3	90.38	90.25	90.28	145600.0
2002-09-06 09:43:00	SPY	ETF	90.28	90.39	90.21	90.21	123500.0
2002-09-06 09:44:00	SPY	ETF	90.26	90.3	90.15	90.18	173600.0
2002-09-06 09:45:00	SPY	ETF	90.16	90.2	90.07	90.1	104600.0
2002-09-06 09:46:00	SPY	ETF	90.14	90.2	90.05	90.18	88100.0
2002-09-06 09:47:00	SPY	ETF	90.18	90.2	90.1	90.12	259600.0
2002-09-06 09:48:00	SPY	ETF	90.13	90.24	90.08	90.2	315800.0
2002-09-06 09:49:00	SPY	ETF	90.2	90.23	90.07	90.11	344800.0
2002-09-06 09:50:00	SPY	ETF	90.11	90.23	90.08	90.21	416000.0
2002-09-06 09:51:00	SPY	ETF	90.2	90.24	90.0	90.02	758100.0
2002-09-06 09:52:00	SPY	ETF	90.01	90.11	90.0	90.06	128100.0
2002-09-06 09:53:00	SPY	ETF	90.06	90.17	90.04	90.06	115300.0
2002-09-06 09:54:00	SPY	ETF	90.05	90.12	89.92	89.98	121500.0
2002-09-06 09:55:00	SPY	ETF	89.95	90.0	89.83	89.88	219100.0
2002-09-06 09:56:00	SPY	ETF	89.83	89.9	89.81	89.85	102200.0
2002-09-06 09:57:00	SPY	ETF	89.91	89.92	89.81	89.88	111300.0
2002-09-06 09:58:00	SPY	ETF	89.88	89.89	89.71	89.76	438000.0
2002-09-06 09:59:00	SPY	ETF	89.79	89.86	89.72	89.84	512200.0
2002-09-06 10:00:00	SPY	ETF	89.86	89.98	89.8	89.96	210800.0
2002-09-06 10:01:00	SPY	ETF	89.96	90.03	89.88	89.99	299500.0
2002-09-06 10:02:00	SPY	ETF	89.99	90.0	89.9	89.97	127300.0
2002-09-06 10:03:00	SPY	ETF	89.98	90.04	89.89	90.04	199100.0
2002-09-06 10:04:00	SPY	ETF	90.0	90.05	89.92	90.0	245200.0
2002-09-06 10:05:00	SPY	ETF	90.0	90.01	89.91	89.94	74300.0
2002-09-06 10:06:00	SPY	ETF	89.93	89.95	89.68	89.68	109400.0
2002-09-06 10:07:00	SPY	ETF	89.7	89.75	89.57	89.65	143400.0
2002-09-06 10:08:00	SPY	ETF	89.65	89.75	89.57	89.72	338600.0
2002-09-06 10:09:00	SPY	ETF	89.72	89.84	89.66	89.74	142500.0
2002-09-06 10:10:00	SPY	ETF	89.77	89.78	89.56	89.6	187500.0
2002-09-06 10:11:00	SPY	ETF	89.65	89.67	89.53	89.59	142700.0
2002-09-06 10:12:00	SPY	ETF	89.62	89.63	89.44	89.5	235200.0
2002-09-06 10:13:00	SPY	ETF	89.45	89.58	89.43	89.58	157700.0
2002-09-06 10:14:00	SPY	ETF	89.5	89.58	89.35	89.35	139500.0
2002-09-06 10:15:00	SPY	ETF	89.44	89.49	89.34	89.44	97600.0
2002-09-06 10:16:00	SPY	ETF	89.44	89.5	89.39	89.41	79100.0
2002-09-06 10:17:00	SPY	ETF	89.45	89.5	89.41	89.48	134900.0
2002-09-06 10:18:00	SPY	ETF	89.49	89.56	89.44	89.49	83500.0
2002-09-06 10:19:00	SPY	ETF	89.5	89.62	89.44	89.56	317900.0

> showing 50 of 4,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time