PREVIEW / etf_1min / 2002-09-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-09.parquet
  size:    77 KB
  rows:    4,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-09 09:30:00	SPY	ETF	89.1	89.48	89.1	89.32	83000.0
2002-09-09 09:31:00	SPY	ETF	89.26	89.43	89.26	89.39	250900.0
2002-09-09 09:32:00	SPY	ETF	89.35	89.4	89.2	89.24	70100.0
2002-09-09 09:33:00	SPY	ETF	89.24	89.3	89.2	89.3	132200.0
2002-09-09 09:34:00	SPY	ETF	89.25	89.38	89.23	89.37	126400.0
2002-09-09 09:35:00	SPY	ETF	89.28	89.4	89.27	89.4	49400.0
2002-09-09 09:36:00	SPY	ETF	89.4	89.44	89.3	89.35	309200.0
2002-09-09 09:37:00	SPY	ETF	89.35	89.4	89.25	89.27	160700.0
2002-09-09 09:38:00	SPY	ETF	89.28	89.31	89.22	89.26	66700.0
2002-09-09 09:39:00	SPY	ETF	89.26	89.3	89.17	89.25	48500.0
2002-09-09 09:40:00	SPY	ETF	89.26	89.35	89.21	89.27	34300.0
2002-09-09 09:41:00	SPY	ETF	89.33	89.42	89.3	89.39	78800.0
2002-09-09 09:42:00	SPY	ETF	89.4	89.47	89.33	89.42	74300.0
2002-09-09 09:43:00	SPY	ETF	89.43	89.43	89.32	89.35	117700.0
2002-09-09 09:44:00	SPY	ETF	89.35	89.39	89.3	89.3	119600.0
2002-09-09 09:45:00	SPY	ETF	89.29	89.37	89.24	89.35	136100.0
2002-09-09 09:46:00	SPY	ETF	89.37	89.44	89.24	89.44	70600.0
2002-09-09 09:47:00	SPY	ETF	89.37	89.38	89.18	89.18	73600.0
2002-09-09 09:48:00	SPY	ETF	89.24	89.25	89.12	89.17	51000.0
2002-09-09 09:49:00	SPY	ETF	89.16	89.26	89.14	89.25	228800.0
2002-09-09 09:50:00	SPY	ETF	89.21	89.28	89.19	89.2	79800.0
2002-09-09 09:51:00	SPY	ETF	89.2	89.28	89.17	89.26	34100.0
2002-09-09 09:52:00	SPY	ETF	89.17	89.24	89.1	89.13	55700.0
2002-09-09 09:53:00	SPY	ETF	89.15	89.23	89.11	89.23	46700.0
2002-09-09 09:54:00	SPY	ETF	89.22	89.25	89.18	89.22	12800.0
2002-09-09 09:55:00	SPY	ETF	89.24	89.25	89.16	89.24	17300.0
2002-09-09 09:56:00	SPY	ETF	89.19	89.24	89.19	89.21	10600.0
2002-09-09 09:57:00	SPY	ETF	89.23	89.27	89.19	89.26	74000.0
2002-09-09 09:58:00	SPY	ETF	89.21	89.34	89.2	89.32	30500.0
2002-09-09 09:59:00	SPY	ETF	89.36	89.36	89.2	89.23	61200.0
2002-09-09 10:00:00	SPY	ETF	89.2	89.3	89.05	89.12	192400.0
2002-09-09 10:01:00	SPY	ETF	89.12	89.21	89.05	89.1	47500.0
2002-09-09 10:02:00	SPY	ETF	89.1	89.2	89.02	89.12	78600.0
2002-09-09 10:03:00	SPY	ETF	89.06	89.13	89.03	89.11	131500.0
2002-09-09 10:04:00	SPY	ETF	89.09	89.1	89.01	89.04	37000.0
2002-09-09 10:05:00	SPY	ETF	89.05	89.09	88.97	89.03	191200.0
2002-09-09 10:06:00	SPY	ETF	88.98	89.08	88.98	89.0	107800.0
2002-09-09 10:07:00	SPY	ETF	89.04	89.09	89.02	89.05	155400.0
2002-09-09 10:08:00	SPY	ETF	89.05	89.13	89.05	89.07	46200.0
2002-09-09 10:09:00	SPY	ETF	89.1	89.13	89.04	89.04	84700.0
2002-09-09 10:10:00	SPY	ETF	89.02	89.06	88.94	88.96	62000.0
2002-09-09 10:11:00	SPY	ETF	88.95	89.02	88.88	89.0	63100.0
2002-09-09 10:12:00	SPY	ETF	89.01	89.05	88.9	89.0	95900.0
2002-09-09 10:13:00	SPY	ETF	89.0	89.05	88.94	89.0	128900.0
2002-09-09 10:14:00	SPY	ETF	88.99	89.04	88.95	89.04	112200.0
2002-09-09 10:15:00	SPY	ETF	89.05	89.06	88.97	89.0	39500.0
2002-09-09 10:16:00	SPY	ETF	88.97	89.08	88.97	89.08	82100.0
2002-09-09 10:17:00	SPY	ETF	89.01	89.04	88.96	89.0	52100.0
2002-09-09 10:18:00	SPY	ETF	89.01	89.1	88.97	89.1	39900.0
2002-09-09 10:19:00	SPY	ETF	89.05	89.15	89.05	89.15	22400.0

> showing 50 of 4,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time