PREVIEW / etf_1min / 2002-09-10

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-10.parquet
  size:    73 KB
  rows:    4,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-10 09:30:00	SPY	ETF	91.14	91.2	91.03	91.05	302600.0
2002-09-10 09:31:00	SPY	ETF	91.2	91.2	90.97	91.04	462800.0
2002-09-10 09:32:00	SPY	ETF	91.04	91.15	91.02	91.07	76000.0
2002-09-10 09:33:00	SPY	ETF	91.06	91.15	91.04	91.1	73400.0
2002-09-10 09:34:00	SPY	ETF	91.13	91.16	91.06	91.07	88300.0
2002-09-10 09:35:00	SPY	ETF	91.06	91.16	91.03	91.16	79700.0
2002-09-10 09:36:00	SPY	ETF	91.15	91.15	91.02	91.07	358200.0
2002-09-10 09:37:00	SPY	ETF	91.05	91.13	90.92	90.93	69700.0
2002-09-10 09:38:00	SPY	ETF	90.94	90.98	90.82	90.93	87600.0
2002-09-10 09:39:00	SPY	ETF	90.93	90.97	90.82	90.89	103100.0
2002-09-10 09:40:00	SPY	ETF	90.91	90.97	90.88	90.9	48400.0
2002-09-10 09:41:00	SPY	ETF	90.88	90.99	90.86	90.99	190500.0
2002-09-10 09:42:00	SPY	ETF	90.93	90.99	90.82	90.83	180000.0
2002-09-10 09:43:00	SPY	ETF	90.88	90.91	90.82	90.87	73000.0
2002-09-10 09:44:00	SPY	ETF	90.89	91.01	90.86	90.97	101800.0
2002-09-10 09:45:00	SPY	ETF	90.96	91.0	90.88	90.92	102300.0
2002-09-10 09:46:00	SPY	ETF	90.96	90.99	90.9	90.95	90900.0
2002-09-10 09:47:00	SPY	ETF	90.97	91.01	90.92	91.0	33900.0
2002-09-10 09:48:00	SPY	ETF	90.92	91.02	90.91	91.0	58000.0
2002-09-10 09:49:00	SPY	ETF	91.04	91.1	90.95	91.03	111600.0
2002-09-10 09:50:00	SPY	ETF	91.03	91.06	90.93	90.97	120600.0
2002-09-10 09:51:00	SPY	ETF	90.97	91.08	90.96	91.05	41500.0
2002-09-10 09:52:00	SPY	ETF	91.02	91.1	91.01	91.01	37700.0
2002-09-10 09:53:00	SPY	ETF	91.0	91.06	90.93	91.0	152100.0
2002-09-10 09:54:00	SPY	ETF	90.96	91.05	90.94	90.94	357100.0
2002-09-10 09:55:00	SPY	ETF	90.94	91.05	90.9	90.9	53200.0
2002-09-10 09:56:00	SPY	ETF	90.9	90.94	90.81	90.83	96100.0
2002-09-10 09:57:00	SPY	ETF	90.85	90.87	90.72	90.74	345700.0
2002-09-10 09:58:00	SPY	ETF	90.71	90.78	90.64	90.65	236200.0
2002-09-10 09:59:00	SPY	ETF	90.62	90.72	90.62	90.69	319200.0
2002-09-10 10:00:00	SPY	ETF	90.72	90.79	90.69	90.69	40000.0
2002-09-10 10:01:00	SPY	ETF	90.78	90.79	90.71	90.79	96100.0
2002-09-10 10:02:00	SPY	ETF	90.76	90.84	90.69	90.72	153900.0
2002-09-10 10:03:00	SPY	ETF	90.78	90.91	90.78	90.88	91200.0
2002-09-10 10:04:00	SPY	ETF	90.87	90.96	90.84	90.91	40300.0
2002-09-10 10:05:00	SPY	ETF	90.94	90.96	90.82	90.86	110100.0
2002-09-10 10:06:00	SPY	ETF	90.88	90.9	90.8	90.83	59200.0
2002-09-10 10:07:00	SPY	ETF	90.81	90.89	90.8	90.81	118500.0
2002-09-10 10:08:00	SPY	ETF	90.82	90.89	90.81	90.85	30800.0
2002-09-10 10:09:00	SPY	ETF	90.82	90.89	90.82	90.85	16400.0
2002-09-10 10:10:00	SPY	ETF	90.85	90.87	90.71	90.75	87800.0
2002-09-10 10:11:00	SPY	ETF	90.73	90.8	90.7	90.74	75100.0
2002-09-10 10:12:00	SPY	ETF	90.76	90.85	90.73	90.8	51200.0
2002-09-10 10:13:00	SPY	ETF	90.8	90.82	90.74	90.77	36200.0
2002-09-10 10:14:00	SPY	ETF	90.76	90.81	90.73	90.77	21600.0
2002-09-10 10:15:00	SPY	ETF	90.74	90.9	90.73	90.86	35800.0
2002-09-10 10:16:00	SPY	ETF	90.9	90.95	90.85	90.94	44500.0
2002-09-10 10:17:00	SPY	ETF	90.96	91.1	90.89	91.1	68900.0
2002-09-10 10:18:00	SPY	ETF	91.09	91.29	91.0	91.25	215800.0
2002-09-10 10:19:00	SPY	ETF	91.25	91.29	91.17	91.17	262600.0

> showing 50 of 4,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time