PREVIEW / etf_1min / 2002-09-11
file: by_date/etf_1min/2002/2002-09-11.parquet size: 60 KB rows: 3,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-09-11 11:00:00 | SPY | ETF | 92.47 | 92.7 | 92.47 | 92.7 | 2100.0 |
| 2002-09-11 11:01:00 | SPY | ETF | 92.77 | 92.8 | 92.5 | 92.75 | 56900.0 |
| 2002-09-11 11:02:00 | SPY | ETF | 92.6 | 93.0 | 92.6 | 92.78 | 5000.0 |
| 2002-09-11 11:03:00 | SPY | ETF | 92.85 | 93.0 | 92.74 | 92.78 | 111400.0 |
| 2002-09-11 11:04:00 | SPY | ETF | 92.79 | 92.89 | 92.74 | 92.84 | 27000.0 |
| 2002-09-11 11:05:00 | SPY | ETF | 92.85 | 93.0 | 92.85 | 93.0 | 41200.0 |
| 2002-09-11 11:06:00 | SPY | ETF | 92.93 | 93.0 | 92.87 | 92.95 | 28400.0 |
| 2002-09-11 11:07:00 | SPY | ETF | 92.82 | 92.87 | 92.75 | 92.85 | 40100.0 |
| 2002-09-11 11:08:00 | SPY | ETF | 92.81 | 92.85 | 92.73 | 92.8 | 47100.0 |
| 2002-09-11 11:09:00 | SPY | ETF | 92.77 | 92.89 | 92.77 | 92.79 | 7200.0 |
| 2002-09-11 11:10:00 | SPY | ETF | 92.83 | 92.88 | 92.78 | 92.83 | 17000.0 |
| 2002-09-11 11:11:00 | SPY | ETF | 92.89 | 92.93 | 92.83 | 92.93 | 22400.0 |
| 2002-09-11 11:12:00 | SPY | ETF | 92.91 | 92.93 | 92.9 | 92.9 | 4900.0 |
| 2002-09-11 11:13:00 | SPY | ETF | 92.93 | 92.95 | 92.93 | 92.95 | 6500.0 |
| 2002-09-11 11:14:00 | SPY | ETF | 92.95 | 93.05 | 92.95 | 93.0 | 120900.0 |
| 2002-09-11 11:15:00 | SPY | ETF | 93.0 | 93.15 | 93.0 | 93.15 | 12000.0 |
| 2002-09-11 11:16:00 | SPY | ETF | 93.13 | 93.21 | 93.0 | 93.0 | 28200.0 |
| 2002-09-11 11:17:00 | SPY | ETF | 93.0 | 93.25 | 93.0 | 93.03 | 84300.0 |
| 2002-09-11 11:18:00 | SPY | ETF | 93.03 | 93.2 | 93.0 | 93.1 | 76500.0 |
| 2002-09-11 11:19:00 | SPY | ETF | 93.2 | 93.2 | 93.03 | 93.1 | 102100.0 |
| 2002-09-11 11:20:00 | SPY | ETF | 93.1 | 93.1 | 93.1 | 93.1 | 2000.0 |
| 2002-09-11 11:21:00 | SPY | ETF | 93.08 | 93.08 | 93.04 | 93.04 | 17400.0 |
| 2002-09-11 11:22:00 | SPY | ETF | 93.01 | 93.09 | 93.01 | 93.05 | 10100.0 |
| 2002-09-11 11:23:00 | SPY | ETF | 93.05 | 93.1 | 93.04 | 93.04 | 17100.0 |
| 2002-09-11 11:24:00 | SPY | ETF | 93.15 | 93.2 | 93.05 | 93.2 | 201300.0 |
| 2002-09-11 11:25:00 | SPY | ETF | 93.2 | 93.2 | 93.1 | 93.15 | 26700.0 |
| 2002-09-11 11:26:00 | SPY | ETF | 93.15 | 93.16 | 93.15 | 93.15 | 3400.0 |
| 2002-09-11 11:27:00 | SPY | ETF | 93.15 | 93.15 | 93.11 | 93.11 | 2700.0 |
| 2002-09-11 11:28:00 | SPY | ETF | 93.09 | 93.11 | 93.08 | 93.08 | 27400.0 |
| 2002-09-11 11:29:00 | SPY | ETF | 93.1 | 93.14 | 93.08 | 93.1 | 78800.0 |
| 2002-09-11 11:30:00 | SPY | ETF | 93.11 | 93.11 | 93.1 | 93.1 | 1400.0 |
| 2002-09-11 11:31:00 | SPY | ETF | 93.1 | 93.11 | 93.1 | 93.1 | 1200.0 |
| 2002-09-11 11:32:00 | SPY | ETF | 93.12 | 93.12 | 93.1 | 93.1 | 33200.0 |
| 2002-09-11 11:33:00 | SPY | ETF | 93.1 | 93.12 | 93.09 | 93.09 | 31800.0 |
| 2002-09-11 11:34:00 | SPY | ETF | 93.1 | 93.12 | 93.09 | 93.1 | 76000.0 |
| 2002-09-11 11:35:00 | SPY | ETF | 93.12 | 93.12 | 93.11 | 93.11 | 31100.0 |
| 2002-09-11 11:36:00 | SPY | ETF | 93.11 | 93.12 | 93.1 | 93.11 | 6600.0 |
| 2002-09-11 11:37:00 | SPY | ETF | 93.09 | 93.12 | 93.08 | 93.12 | 31900.0 |
| 2002-09-11 11:38:00 | SPY | ETF | 93.15 | 93.15 | 93.14 | 93.15 | 15400.0 |
| 2002-09-11 11:39:00 | SPY | ETF | 93.15 | 93.19 | 93.15 | 93.19 | 5000.0 |
| 2002-09-11 11:40:00 | SPY | ETF | 93.15 | 93.16 | 93.11 | 93.11 | 3700.0 |
| 2002-09-11 11:42:00 | SPY | ETF | 93.14 | 93.14 | 93.11 | 93.11 | 3600.0 |
| 2002-09-11 11:43:00 | SPY | ETF | 93.15 | 93.15 | 93.11 | 93.11 | 10500.0 |
| 2002-09-11 11:44:00 | SPY | ETF | 93.11 | 93.13 | 93.11 | 93.13 | 5500.0 |
| 2002-09-11 11:45:00 | SPY | ETF | 93.11 | 93.13 | 93.08 | 93.1 | 18700.0 |
| 2002-09-11 11:46:00 | SPY | ETF | 93.1 | 93.11 | 93.1 | 93.11 | 11800.0 |
| 2002-09-11 11:47:00 | SPY | ETF | 93.12 | 93.12 | 93.12 | 93.12 | 25000.0 |
| 2002-09-11 11:48:00 | SPY | ETF | 93.12 | 93.12 | 93.08 | 93.08 | 23600.0 |
| 2002-09-11 11:49:00 | SPY | ETF | 93.07 | 93.08 | 93.05 | 93.08 | 36000.0 |
| 2002-09-11 11:50:00 | SPY | ETF | 93.11 | 93.11 | 93.07 | 93.09 | 27300.0 |
> showing 50 of 3,066 rows — these rows as CSV