PREVIEW / etf_1min / 2002-09-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-12.parquet
  size:    72 KB
  rows:    4,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-12 09:30:00	SPY	ETF	90.75	90.84	90.7	90.7	227200.0
2002-09-12 09:31:00	SPY	ETF	90.76	90.82	90.7	90.75	185100.0
2002-09-12 09:32:00	SPY	ETF	90.74	90.76	90.65	90.7	192500.0
2002-09-12 09:33:00	SPY	ETF	90.73	90.75	90.66	90.74	57600.0
2002-09-12 09:34:00	SPY	ETF	90.73	90.76	90.65	90.69	167600.0
2002-09-12 09:35:00	SPY	ETF	90.71	90.75	90.66	90.73	162800.0
2002-09-12 09:36:00	SPY	ETF	90.68	90.79	90.68	90.74	124400.0
2002-09-12 09:37:00	SPY	ETF	90.73	90.84	90.71	90.79	112600.0
2002-09-12 09:38:00	SPY	ETF	90.79	90.84	90.74	90.75	54100.0
2002-09-12 09:39:00	SPY	ETF	90.74	90.82	90.67	90.69	135800.0
2002-09-12 09:40:00	SPY	ETF	90.69	90.77	90.63	90.63	53800.0
2002-09-12 09:41:00	SPY	ETF	90.63	90.7	90.58	90.62	125500.0
2002-09-12 09:42:00	SPY	ETF	90.62	90.64	90.55	90.55	87500.0
2002-09-12 09:43:00	SPY	ETF	90.52	90.64	90.52	90.58	288000.0
2002-09-12 09:44:00	SPY	ETF	90.58	90.63	90.46	90.49	146000.0
2002-09-12 09:45:00	SPY	ETF	90.53	90.65	90.4	90.46	299900.0
2002-09-12 09:46:00	SPY	ETF	90.4	90.5	90.4	90.46	608000.0
2002-09-12 09:47:00	SPY	ETF	90.49	90.5	90.41	90.46	135600.0
2002-09-12 09:48:00	SPY	ETF	90.5	90.5	90.36	90.38	177200.0
2002-09-12 09:49:00	SPY	ETF	90.41	90.44	90.28	90.41	99300.0
2002-09-12 09:50:00	SPY	ETF	90.42	90.48	90.34	90.39	102300.0
2002-09-12 09:51:00	SPY	ETF	90.45	90.48	90.3	90.33	257500.0
2002-09-12 09:52:00	SPY	ETF	90.32	90.42	90.22	90.23	142200.0
2002-09-12 09:53:00	SPY	ETF	90.23	90.29	90.18	90.26	94700.0
2002-09-12 09:54:00	SPY	ETF	90.26	90.34	90.22	90.28	140100.0
2002-09-12 09:55:00	SPY	ETF	90.24	90.33	90.21	90.27	208900.0
2002-09-12 09:56:00	SPY	ETF	90.27	90.33	90.25	90.29	54600.0
2002-09-12 09:57:00	SPY	ETF	90.29	90.35	90.26	90.33	99000.0
2002-09-12 09:58:00	SPY	ETF	90.37	90.44	90.33	90.43	168300.0
2002-09-12 09:59:00	SPY	ETF	90.44	90.46	90.38	90.42	263200.0
2002-09-12 10:00:00	SPY	ETF	90.29	90.46	90.29	90.44	933900.0
2002-09-12 10:01:00	SPY	ETF	90.41	90.47	90.35	90.37	93900.0
2002-09-12 10:02:00	SPY	ETF	90.37	90.44	90.23	90.35	120100.0
2002-09-12 10:03:00	SPY	ETF	90.31	90.45	90.31	90.38	69700.0
2002-09-12 10:04:00	SPY	ETF	90.38	90.45	90.33	90.37	106700.0
2002-09-12 10:05:00	SPY	ETF	90.39	90.53	90.33	90.5	219100.0
2002-09-12 10:06:00	SPY	ETF	90.45	90.53	90.42	90.46	138300.0
2002-09-12 10:07:00	SPY	ETF	90.42	90.45	90.37	90.42	53200.0
2002-09-12 10:08:00	SPY	ETF	90.41	90.46	90.29	90.31	156500.0
2002-09-12 10:09:00	SPY	ETF	90.35	90.35	90.18	90.19	666900.0
2002-09-12 10:10:00	SPY	ETF	90.18	90.23	90.09	90.16	294300.0
2002-09-12 10:11:00	SPY	ETF	90.18	90.23	90.06	90.06	156800.0
2002-09-12 10:12:00	SPY	ETF	90.15	90.15	90.05	90.09	115600.0
2002-09-12 10:13:00	SPY	ETF	90.09	90.12	90.03	90.08	117700.0
2002-09-12 10:14:00	SPY	ETF	90.11	90.11	90.05	90.09	246600.0
2002-09-12 10:15:00	SPY	ETF	90.08	90.11	89.92	89.92	292900.0
2002-09-12 10:16:00	SPY	ETF	90.0	90.08	89.95	90.01	154600.0
2002-09-12 10:17:00	SPY	ETF	90.0	90.08	89.98	90.05	40600.0
2002-09-12 10:18:00	SPY	ETF	90.07	90.09	90.02	90.07	33300.0
2002-09-12 10:19:00	SPY	ETF	90.02	90.08	90.0	90.06	195400.0

> showing 50 of 4,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time