PREVIEW / etf_1min / 2002-09-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-13.parquet
  size:    73 KB
  rows:    4,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-13 09:30:00	SPY	ETF	88.69	88.74	88.64	88.67	95100.0
2002-09-13 09:31:00	SPY	ETF	88.66	88.71	88.57	88.65	384300.0
2002-09-13 09:32:00	SPY	ETF	88.64	88.71	88.61	88.68	68500.0
2002-09-13 09:33:00	SPY	ETF	88.67	88.69	88.58	88.59	267900.0
2002-09-13 09:34:00	SPY	ETF	88.62	88.62	88.52	88.53	148200.0
2002-09-13 09:35:00	SPY	ETF	88.53	88.63	88.53	88.55	174800.0
2002-09-13 09:36:00	SPY	ETF	88.55	88.67	88.55	88.67	92700.0
2002-09-13 09:37:00	SPY	ETF	88.7	88.74	88.59	88.71	125800.0
2002-09-13 09:38:00	SPY	ETF	88.72	88.78	88.65	88.65	120500.0
2002-09-13 09:39:00	SPY	ETF	88.65	88.76	88.64	88.7	258600.0
2002-09-13 09:40:00	SPY	ETF	88.76	88.79	88.69	88.74	223600.0
2002-09-13 09:41:00	SPY	ETF	88.69	88.75	88.62	88.64	65900.0
2002-09-13 09:42:00	SPY	ETF	88.66	88.7	88.57	88.6	86600.0
2002-09-13 09:43:00	SPY	ETF	88.58	88.7	88.57	88.65	88400.0
2002-09-13 09:44:00	SPY	ETF	88.64	88.68	88.57	88.65	49400.0
2002-09-13 09:45:00	SPY	ETF	88.65	88.73	88.61	88.69	54500.0
2002-09-13 09:46:00	SPY	ETF	88.7	88.74	88.65	88.7	89600.0
2002-09-13 09:47:00	SPY	ETF	88.72	88.77	88.67	88.74	33900.0
2002-09-13 09:48:00	SPY	ETF	88.76	88.82	88.67	88.7	128400.0
2002-09-13 09:49:00	SPY	ETF	88.7	88.75	88.42	88.58	406300.0
2002-09-13 09:50:00	SPY	ETF	88.58	88.59	88.42	88.44	215400.0
2002-09-13 09:51:00	SPY	ETF	88.45	88.5	88.3	88.32	163100.0
2002-09-13 09:52:00	SPY	ETF	88.25	88.44	88.25	88.28	602700.0
2002-09-13 09:53:00	SPY	ETF	88.32	88.42	88.27	88.4	1128700.0
2002-09-13 09:54:00	SPY	ETF	88.36	88.45	88.31	88.35	135600.0
2002-09-13 09:55:00	SPY	ETF	88.33	88.39	88.25	88.28	126000.0
2002-09-13 09:56:00	SPY	ETF	88.28	88.38	88.25	88.37	93500.0
2002-09-13 09:57:00	SPY	ETF	88.4	88.43	88.34	88.43	170100.0
2002-09-13 09:58:00	SPY	ETF	88.36	88.49	88.34	88.45	238300.0
2002-09-13 09:59:00	SPY	ETF	88.48	88.57	88.4	88.53	79100.0
2002-09-13 10:00:00	SPY	ETF	88.52	88.57	88.36	88.49	283800.0
2002-09-13 10:01:00	SPY	ETF	88.5	88.55	88.46	88.51	193200.0
2002-09-13 10:02:00	SPY	ETF	88.5	88.55	88.39	88.42	116200.0
2002-09-13 10:03:00	SPY	ETF	88.43	88.45	88.35	88.4	109900.0
2002-09-13 10:04:00	SPY	ETF	88.37	88.55	88.34	88.39	197200.0
2002-09-13 10:05:00	SPY	ETF	88.39	88.45	88.34	88.44	44200.0
2002-09-13 10:06:00	SPY	ETF	88.43	88.64	88.36	88.59	329600.0
2002-09-13 10:07:00	SPY	ETF	88.61	88.82	88.45	88.79	171700.0
2002-09-13 10:08:00	SPY	ETF	88.78	88.9	88.76	88.9	211600.0
2002-09-13 10:09:00	SPY	ETF	88.9	89.0	88.85	88.93	147100.0
2002-09-13 10:10:00	SPY	ETF	88.9	89.0	88.87	88.95	295400.0
2002-09-13 10:11:00	SPY	ETF	88.93	89.0	88.9	88.95	263900.0
2002-09-13 10:12:00	SPY	ETF	88.94	88.96	88.84	88.9	95800.0
2002-09-13 10:13:00	SPY	ETF	88.93	89.04	88.88	89.0	106600.0
2002-09-13 10:14:00	SPY	ETF	88.97	89.07	88.92	89.0	221700.0
2002-09-13 10:15:00	SPY	ETF	88.97	88.97	88.89	88.9	299800.0
2002-09-13 10:16:00	SPY	ETF	88.92	88.94	88.85	88.9	85800.0
2002-09-13 10:17:00	SPY	ETF	88.89	89.01	88.84	88.98	572100.0
2002-09-13 10:18:00	SPY	ETF	88.99	89.18	88.95	89.17	191600.0
2002-09-13 10:19:00	SPY	ETF	89.16	89.36	89.03	89.3	399000.0

> showing 50 of 4,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time