PREVIEW / etf_1min / 2002-09-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-16.parquet
  size:    67 KB
  rows:    3,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-16 09:30:00	SPY	ETF	89.31	89.38	89.26	89.26	150500.0
2002-09-16 09:31:00	SPY	ETF	89.3	89.34	89.2	89.26	78200.0
2002-09-16 09:32:00	SPY	ETF	89.25	89.3	89.2	89.27	551600.0
2002-09-16 09:33:00	SPY	ETF	89.27	89.27	89.18	89.21	153200.0
2002-09-16 09:34:00	SPY	ETF	89.21	89.33	89.2	89.31	67100.0
2002-09-16 09:35:00	SPY	ETF	89.31	89.38	89.26	89.34	30700.0
2002-09-16 09:36:00	SPY	ETF	89.3	89.35	89.25	89.3	32900.0
2002-09-16 09:37:00	SPY	ETF	89.27	89.4	89.26	89.28	66100.0
2002-09-16 09:38:00	SPY	ETF	89.39	89.39	89.16	89.26	110500.0
2002-09-16 09:39:00	SPY	ETF	89.21	89.37	89.17	89.29	52100.0
2002-09-16 09:40:00	SPY	ETF	89.28	89.51	89.19	89.5	87100.0
2002-09-16 09:41:00	SPY	ETF	89.47	89.52	89.4	89.5	291400.0
2002-09-16 09:42:00	SPY	ETF	89.5	89.61	89.42	89.58	133900.0
2002-09-16 09:43:00	SPY	ETF	89.6	89.66	89.46	89.46	56800.0
2002-09-16 09:44:00	SPY	ETF	89.53	89.55	89.42	89.53	158400.0
2002-09-16 09:45:00	SPY	ETF	89.54	89.55	89.44	89.44	68900.0
2002-09-16 09:46:00	SPY	ETF	89.45	89.48	89.34	89.34	70700.0
2002-09-16 09:47:00	SPY	ETF	89.33	89.39	89.3	89.38	87100.0
2002-09-16 09:48:00	SPY	ETF	89.38	89.4	89.32	89.39	34700.0
2002-09-16 09:49:00	SPY	ETF	89.35	89.47	89.35	89.38	45000.0
2002-09-16 09:50:00	SPY	ETF	89.34	89.53	89.33	89.48	56900.0
2002-09-16 09:51:00	SPY	ETF	89.5	89.58	89.46	89.58	31600.0
2002-09-16 09:52:00	SPY	ETF	89.57	89.6	89.45	89.46	23000.0
2002-09-16 09:53:00	SPY	ETF	89.42	89.47	89.38	89.47	42800.0
2002-09-16 09:54:00	SPY	ETF	89.48	89.65	89.4	89.59	142900.0
2002-09-16 09:55:00	SPY	ETF	89.6	89.7	89.53	89.68	45600.0
2002-09-16 09:56:00	SPY	ETF	89.66	89.75	89.55	89.58	92100.0
2002-09-16 09:57:00	SPY	ETF	89.56	89.6	89.43	89.49	85700.0
2002-09-16 09:58:00	SPY	ETF	89.47	89.54	89.43	89.54	116900.0
2002-09-16 09:59:00	SPY	ETF	89.54	89.56	89.48	89.51	114700.0
2002-09-16 10:00:00	SPY	ETF	89.5	89.55	89.38	89.4	42900.0
2002-09-16 10:01:00	SPY	ETF	89.4	89.43	89.33	89.35	133800.0
2002-09-16 10:02:00	SPY	ETF	89.32	89.39	89.29	89.3	50800.0
2002-09-16 10:03:00	SPY	ETF	89.27	89.33	89.25	89.31	25000.0
2002-09-16 10:04:00	SPY	ETF	89.33	89.37	89.3	89.32	27600.0
2002-09-16 10:05:00	SPY	ETF	89.32	89.4	89.31	89.36	62100.0
2002-09-16 10:06:00	SPY	ETF	89.38	89.39	89.25	89.25	23500.0
2002-09-16 10:07:00	SPY	ETF	89.22	89.33	89.2	89.28	28900.0
2002-09-16 10:08:00	SPY	ETF	89.26	89.3	89.11	89.14	41100.0
2002-09-16 10:09:00	SPY	ETF	89.21	89.21	89.1	89.1	33700.0
2002-09-16 10:10:00	SPY	ETF	89.16	89.22	89.11	89.19	277000.0
2002-09-16 10:11:00	SPY	ETF	89.13	89.2	89.13	89.18	35200.0
2002-09-16 10:12:00	SPY	ETF	89.16	89.21	88.99	89.01	46800.0
2002-09-16 10:13:00	SPY	ETF	89.0	89.08	88.96	89.02	58000.0
2002-09-16 10:14:00	SPY	ETF	89.03	89.08	88.92	88.92	81200.0
2002-09-16 10:15:00	SPY	ETF	88.91	89.0	88.85	88.87	309400.0
2002-09-16 10:16:00	SPY	ETF	88.85	88.89	88.76	88.8	61600.0
2002-09-16 10:17:00	SPY	ETF	88.75	88.81	88.71	88.81	78400.0
2002-09-16 10:18:00	SPY	ETF	88.83	88.84	88.72	88.76	135100.0
2002-09-16 10:19:00	SPY	ETF	88.81	88.86	88.76	88.82	50000.0

> showing 50 of 3,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time