PREVIEW / etf_1min / 2002-09-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-17.parquet
  size:    80 KB
  rows:    4,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-17 09:30:00	SPY	ETF	90.89	91.0	90.86	91.0	133800.0
2002-09-17 09:31:00	SPY	ETF	90.9	91.05	90.86	90.94	585100.0
2002-09-17 09:32:00	SPY	ETF	90.93	91.05	90.86	90.97	138300.0
2002-09-17 09:33:00	SPY	ETF	90.99	91.12	90.91	91.12	388200.0
2002-09-17 09:34:00	SPY	ETF	91.01	91.15	91.0	91.12	799900.0
2002-09-17 09:35:00	SPY	ETF	91.09	91.19	91.0	91.02	136300.0
2002-09-17 09:36:00	SPY	ETF	91.02	91.11	90.97	91.01	194300.0
2002-09-17 09:37:00	SPY	ETF	91.1	91.1	90.93	91.02	158900.0
2002-09-17 09:38:00	SPY	ETF	91.0	91.05	90.9	90.95	243900.0
2002-09-17 09:39:00	SPY	ETF	90.94	90.97	90.88	90.95	125600.0
2002-09-17 09:40:00	SPY	ETF	90.96	90.97	90.73	90.73	510700.0
2002-09-17 09:41:00	SPY	ETF	90.72	90.9	90.68	90.78	301800.0
2002-09-17 09:42:00	SPY	ETF	90.75	90.8	90.61	90.65	227100.0
2002-09-17 09:43:00	SPY	ETF	90.61	90.74	90.45	90.55	433900.0
2002-09-17 09:44:00	SPY	ETF	90.58	90.65	90.5	90.53	273600.0
2002-09-17 09:45:00	SPY	ETF	90.53	90.58	90.41	90.5	130900.0
2002-09-17 09:46:00	SPY	ETF	90.45	90.67	90.35	90.38	263700.0
2002-09-17 09:47:00	SPY	ETF	90.38	90.44	90.26	90.26	156400.0
2002-09-17 09:48:00	SPY	ETF	90.27	90.35	90.19	90.32	206200.0
2002-09-17 09:49:00	SPY	ETF	90.33	90.45	90.25	90.4	138400.0
2002-09-17 09:50:00	SPY	ETF	90.41	90.47	90.36	90.38	74100.0
2002-09-17 09:51:00	SPY	ETF	90.4	90.47	90.36	90.41	392300.0
2002-09-17 09:52:00	SPY	ETF	90.35	90.42	90.14	90.17	236100.0
2002-09-17 09:53:00	SPY	ETF	90.18	90.35	90.15	90.29	103200.0
2002-09-17 09:54:00	SPY	ETF	90.29	90.35	90.22	90.35	151200.0
2002-09-17 09:55:00	SPY	ETF	90.35	90.42	90.31	90.4	80900.0
2002-09-17 09:56:00	SPY	ETF	90.4	90.47	90.29	90.31	122000.0
2002-09-17 09:57:00	SPY	ETF	90.3	90.39	90.2	90.2	111000.0
2002-09-17 09:58:00	SPY	ETF	90.18	90.29	90.15	90.29	67300.0
2002-09-17 09:59:00	SPY	ETF	90.27	90.28	90.0	90.1	125700.0
2002-09-17 10:00:00	SPY	ETF	90.02	90.1	89.9	89.98	151300.0
2002-09-17 10:01:00	SPY	ETF	89.96	90.02	89.9	89.9	146200.0
2002-09-17 10:02:00	SPY	ETF	90.0	90.1	89.9	90.1	287000.0
2002-09-17 10:03:00	SPY	ETF	90.09	90.15	89.95	90.05	224200.0
2002-09-17 10:04:00	SPY	ETF	89.93	90.09	89.91	90.09	68100.0
2002-09-17 10:05:00	SPY	ETF	90.03	90.09	89.96	90.08	152600.0
2002-09-17 10:06:00	SPY	ETF	90.09	90.11	89.92	89.97	122200.0
2002-09-17 10:07:00	SPY	ETF	89.96	90.0	89.91	89.94	72900.0
2002-09-17 10:08:00	SPY	ETF	89.91	90.01	89.72	89.72	384000.0
2002-09-17 10:09:00	SPY	ETF	89.73	89.75	89.58	89.65	148800.0
2002-09-17 10:10:00	SPY	ETF	89.54	89.65	89.46	89.63	217200.0
2002-09-17 10:11:00	SPY	ETF	89.62	89.64	89.5	89.52	162300.0
2002-09-17 10:12:00	SPY	ETF	89.55	89.6	89.45	89.52	162800.0
2002-09-17 10:13:00	SPY	ETF	89.52	89.64	89.5	89.61	174400.0
2002-09-17 10:14:00	SPY	ETF	89.6	89.63	89.5	89.58	152400.0
2002-09-17 10:15:00	SPY	ETF	89.52	89.61	89.35	89.35	248300.0
2002-09-17 10:16:00	SPY	ETF	89.35	89.55	89.33	89.45	277300.0
2002-09-17 10:17:00	SPY	ETF	89.4	89.61	89.4	89.59	145800.0
2002-09-17 10:18:00	SPY	ETF	89.55	89.62	89.5	89.58	137700.0
2002-09-17 10:19:00	SPY	ETF	89.57	89.67	89.54	89.66	264900.0

> showing 50 of 4,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time