PREVIEW / etf_1min / 2002-09-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-18.parquet
  size:    85 KB
  rows:    4,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-18 09:30:00	SPY	ETF	87.01	87.12	86.97	87.08	126600.0
2002-09-18 09:31:00	SPY	ETF	87.12	87.17	86.96	87.1	460200.0
2002-09-18 09:32:00	SPY	ETF	87.1	87.19	87.01	87.08	187500.0
2002-09-18 09:33:00	SPY	ETF	87.09	87.15	86.94	86.98	316200.0
2002-09-18 09:34:00	SPY	ETF	86.94	87.1	86.81	86.87	215300.0
2002-09-18 09:35:00	SPY	ETF	86.88	86.98	86.83	86.9	188400.0
2002-09-18 09:36:00	SPY	ETF	86.89	86.97	86.88	86.94	142200.0
2002-09-18 09:37:00	SPY	ETF	86.95	86.98	86.88	86.95	162500.0
2002-09-18 09:38:00	SPY	ETF	86.9	87.06	86.9	87.05	133200.0
2002-09-18 09:39:00	SPY	ETF	87.0	87.13	86.94	87.04	228000.0
2002-09-18 09:40:00	SPY	ETF	87.02	87.02	86.92	87.0	480300.0
2002-09-18 09:41:00	SPY	ETF	87.0	87.1	86.98	87.0	270300.0
2002-09-18 09:42:00	SPY	ETF	87.02	87.05	86.92	86.92	61500.0
2002-09-18 09:43:00	SPY	ETF	86.92	87.01	86.82	86.85	256700.0
2002-09-18 09:44:00	SPY	ETF	86.89	87.02	86.84	87.02	396800.0
2002-09-18 09:45:00	SPY	ETF	86.99	87.1	86.94	87.06	284700.0
2002-09-18 09:46:00	SPY	ETF	87.01	87.15	86.98	87.1	79100.0
2002-09-18 09:47:00	SPY	ETF	87.15	87.15	86.94	87.11	74700.0
2002-09-18 09:48:00	SPY	ETF	87.08	87.23	87.03	87.19	134000.0
2002-09-18 09:49:00	SPY	ETF	87.14	87.2	87.05	87.1	110300.0
2002-09-18 09:50:00	SPY	ETF	87.08	87.25	87.05	87.2	169600.0
2002-09-18 09:51:00	SPY	ETF	87.16	87.41	87.16	87.4	286000.0
2002-09-18 09:52:00	SPY	ETF	87.39	87.45	87.18	87.42	420300.0
2002-09-18 09:53:00	SPY	ETF	87.38	87.49	87.32	87.39	274400.0
2002-09-18 09:54:00	SPY	ETF	87.39	87.51	87.36	87.41	198700.0
2002-09-18 09:55:00	SPY	ETF	87.41	87.42	87.28	87.32	195800.0
2002-09-18 09:56:00	SPY	ETF	87.3	87.37	87.26	87.33	112600.0
2002-09-18 09:57:00	SPY	ETF	87.31	87.37	87.27	87.36	301600.0
2002-09-18 09:58:00	SPY	ETF	87.35	87.4	87.23	87.26	281400.0
2002-09-18 09:59:00	SPY	ETF	87.27	87.34	87.2	87.29	130000.0
2002-09-18 10:00:00	SPY	ETF	87.3	87.3	87.21	87.23	30700.0
2002-09-18 10:01:00	SPY	ETF	87.26	87.31	87.15	87.15	74200.0
2002-09-18 10:02:00	SPY	ETF	87.18	87.24	87.15	87.2	70400.0
2002-09-18 10:03:00	SPY	ETF	87.2	87.29	87.14	87.15	64900.0
2002-09-18 10:04:00	SPY	ETF	87.15	87.21	87.08	87.15	73600.0
2002-09-18 10:05:00	SPY	ETF	87.16	87.18	87.09	87.15	184200.0
2002-09-18 10:06:00	SPY	ETF	87.15	87.19	87.1	87.18	187400.0
2002-09-18 10:07:00	SPY	ETF	87.13	87.19	87.11	87.11	39800.0
2002-09-18 10:08:00	SPY	ETF	87.17	87.25	87.11	87.25	114700.0
2002-09-18 10:09:00	SPY	ETF	87.24	87.29	87.2	87.22	140500.0
2002-09-18 10:10:00	SPY	ETF	87.25	87.25	87.16	87.17	50400.0
2002-09-18 10:11:00	SPY	ETF	87.15	87.21	87.04	87.04	91500.0
2002-09-18 10:12:00	SPY	ETF	87.05	87.09	87.0	87.03	73300.0
2002-09-18 10:13:00	SPY	ETF	87.02	87.09	87.0	87.09	131400.0
2002-09-18 10:14:00	SPY	ETF	87.07	87.11	87.01	87.07	82700.0
2002-09-18 10:15:00	SPY	ETF	87.01	87.12	87.01	87.09	69500.0
2002-09-18 10:16:00	SPY	ETF	87.1	87.12	86.96	86.96	44300.0
2002-09-18 10:17:00	SPY	ETF	86.96	87.05	86.96	86.98	240900.0
2002-09-18 10:18:00	SPY	ETF	87.0	87.12	86.98	87.04	59700.0
2002-09-18 10:19:00	SPY	ETF	87.06	87.19	87.04	87.12	491200.0

> showing 50 of 4,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time