PREVIEW / etf_1min / 2002-09-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-19.parquet
  size:    83 KB
  rows:    4,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-19 09:30:00	SPY	ETF	85.99	86.0	85.95	85.97	15800.0
2002-09-19 09:31:00	SPY	ETF	85.95	86.0	85.89	86.0	257200.0
2002-09-19 09:32:00	SPY	ETF	85.95	86.02	85.9	85.9	322300.0
2002-09-19 09:33:00	SPY	ETF	85.95	86.12	85.9	86.06	225200.0
2002-09-19 09:34:00	SPY	ETF	86.08	86.09	85.96	85.96	122300.0
2002-09-19 09:35:00	SPY	ETF	85.97	86.0	85.85	85.95	89300.0
2002-09-19 09:36:00	SPY	ETF	85.95	86.03	85.87	85.96	132200.0
2002-09-19 09:37:00	SPY	ETF	85.98	86.01	85.87	86.0	136900.0
2002-09-19 09:38:00	SPY	ETF	86.03	86.15	85.96	86.05	189000.0
2002-09-19 09:39:00	SPY	ETF	86.07	86.22	86.03	86.19	243400.0
2002-09-19 09:40:00	SPY	ETF	86.19	86.22	86.07	86.16	144900.0
2002-09-19 09:41:00	SPY	ETF	86.17	86.25	86.1	86.12	173400.0
2002-09-19 09:42:00	SPY	ETF	86.12	86.18	86.05	86.1	98400.0
2002-09-19 09:43:00	SPY	ETF	86.06	86.15	86.03	86.04	51500.0
2002-09-19 09:44:00	SPY	ETF	86.04	86.08	85.95	85.96	79800.0
2002-09-19 09:45:00	SPY	ETF	86.0	86.02	85.87	85.9	115200.0
2002-09-19 09:46:00	SPY	ETF	85.9	85.97	85.78	85.8	171100.0
2002-09-19 09:47:00	SPY	ETF	85.82	85.9	85.7	85.84	158300.0
2002-09-19 09:48:00	SPY	ETF	85.83	85.98	85.75	85.97	167900.0
2002-09-19 09:49:00	SPY	ETF	85.95	86.03	85.93	85.99	83300.0
2002-09-19 09:50:00	SPY	ETF	86.02	86.03	85.94	86.0	106700.0
2002-09-19 09:51:00	SPY	ETF	86.0	86.05	85.94	85.98	110300.0
2002-09-19 09:52:00	SPY	ETF	85.97	86.04	85.84	85.86	116600.0
2002-09-19 09:53:00	SPY	ETF	85.87	86.03	85.82	86.0	108900.0
2002-09-19 09:54:00	SPY	ETF	86.0	86.04	85.95	86.01	82400.0
2002-09-19 09:55:00	SPY	ETF	85.97	86.0	85.85	85.87	72100.0
2002-09-19 09:56:00	SPY	ETF	85.87	86.01	85.82	86.01	176800.0
2002-09-19 09:57:00	SPY	ETF	86.01	86.17	85.92	86.17	207400.0
2002-09-19 09:58:00	SPY	ETF	86.19	86.34	86.1	86.3	141200.0
2002-09-19 09:59:00	SPY	ETF	86.29	86.34	86.12	86.26	425000.0
2002-09-19 10:00:00	SPY	ETF	86.24	86.33	86.14	86.17	109700.0
2002-09-19 10:01:00	SPY	ETF	86.17	86.21	86.11	86.21	70900.0
2002-09-19 10:02:00	SPY	ETF	86.22	86.24	86.15	86.23	39100.0
2002-09-19 10:03:00	SPY	ETF	86.25	86.41	86.21	86.38	61000.0
2002-09-19 10:04:00	SPY	ETF	86.38	86.45	86.35	86.45	176900.0
2002-09-19 10:05:00	SPY	ETF	86.45	86.54	86.39	86.4	139600.0
2002-09-19 10:06:00	SPY	ETF	86.44	86.48	86.35	86.44	360100.0
2002-09-19 10:07:00	SPY	ETF	86.45	86.6	86.4	86.57	138800.0
2002-09-19 10:08:00	SPY	ETF	86.59	86.74	86.48	86.58	210900.0
2002-09-19 10:09:00	SPY	ETF	86.63	86.68	86.47	86.51	131700.0
2002-09-19 10:10:00	SPY	ETF	86.45	86.63	86.4	86.4	165200.0
2002-09-19 10:11:00	SPY	ETF	86.4	86.5	86.35	86.38	196900.0
2002-09-19 10:12:00	SPY	ETF	86.44	86.44	86.3	86.41	86800.0
2002-09-19 10:13:00	SPY	ETF	86.33	86.44	86.32	86.41	106500.0
2002-09-19 10:14:00	SPY	ETF	86.35	86.4	86.28	86.33	34700.0
2002-09-19 10:15:00	SPY	ETF	86.3	86.4	86.23	86.25	229600.0
2002-09-19 10:16:00	SPY	ETF	86.28	86.31	86.17	86.2	61200.0
2002-09-19 10:17:00	SPY	ETF	86.19	86.33	86.16	86.33	200100.0
2002-09-19 10:18:00	SPY	ETF	86.3	86.37	86.21	86.24	84300.0
2002-09-19 10:19:00	SPY	ETF	86.24	86.33	86.18	86.25	191300.0

> showing 50 of 4,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time