PREVIEW / etf_1min / 2002-09-20
file: by_date/etf_1min/2002/2002-09-20.parquet size: 77 KB rows: 4,710
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-09-20 09:30:00 | SPY | ETF | 84.92 | 85.0 | 84.79 | 84.85 | 84700.0 |
| 2002-09-20 09:31:00 | SPY | ETF | 84.82 | 84.95 | 84.82 | 84.9 | 566200.0 |
| 2002-09-20 09:32:00 | SPY | ETF | 84.93 | 84.98 | 84.87 | 84.92 | 97300.0 |
| 2002-09-20 09:33:00 | SPY | ETF | 84.87 | 84.98 | 84.82 | 84.88 | 261100.0 |
| 2002-09-20 09:34:00 | SPY | ETF | 84.87 | 84.97 | 84.77 | 84.79 | 213100.0 |
| 2002-09-20 09:35:00 | SPY | ETF | 84.79 | 84.82 | 84.7 | 84.8 | 347500.0 |
| 2002-09-20 09:36:00 | SPY | ETF | 84.76 | 84.86 | 84.75 | 84.85 | 335200.0 |
| 2002-09-20 09:37:00 | SPY | ETF | 84.8 | 84.96 | 84.8 | 84.88 | 105400.0 |
| 2002-09-20 09:38:00 | SPY | ETF | 84.95 | 85.05 | 84.85 | 84.99 | 68200.0 |
| 2002-09-20 09:39:00 | SPY | ETF | 85.04 | 85.07 | 84.93 | 85.04 | 192500.0 |
| 2002-09-20 09:40:00 | SPY | ETF | 85.02 | 85.08 | 84.97 | 85.06 | 152400.0 |
| 2002-09-20 09:41:00 | SPY | ETF | 85.06 | 85.2 | 85.05 | 85.16 | 299800.0 |
| 2002-09-20 09:42:00 | SPY | ETF | 85.18 | 85.19 | 85.08 | 85.09 | 95100.0 |
| 2002-09-20 09:43:00 | SPY | ETF | 85.08 | 85.18 | 85.03 | 85.14 | 136800.0 |
| 2002-09-20 09:44:00 | SPY | ETF | 85.15 | 85.19 | 85.02 | 85.09 | 67600.0 |
| 2002-09-20 09:45:00 | SPY | ETF | 85.05 | 85.13 | 85.02 | 85.05 | 417900.0 |
| 2002-09-20 09:46:00 | SPY | ETF | 85.06 | 85.14 | 84.94 | 84.94 | 239200.0 |
| 2002-09-20 09:47:00 | SPY | ETF | 84.98 | 85.13 | 84.9 | 84.93 | 412500.0 |
| 2002-09-20 09:48:00 | SPY | ETF | 84.9 | 85.0 | 84.9 | 84.92 | 76600.0 |
| 2002-09-20 09:49:00 | SPY | ETF | 84.97 | 85.02 | 84.94 | 84.94 | 116900.0 |
| 2002-09-20 09:50:00 | SPY | ETF | 85.0 | 85.0 | 84.91 | 84.93 | 43200.0 |
| 2002-09-20 09:51:00 | SPY | ETF | 84.9 | 84.97 | 84.88 | 84.91 | 60500.0 |
| 2002-09-20 09:52:00 | SPY | ETF | 84.87 | 84.91 | 84.73 | 84.79 | 143500.0 |
| 2002-09-20 09:53:00 | SPY | ETF | 84.79 | 84.87 | 84.71 | 84.84 | 256600.0 |
| 2002-09-20 09:54:00 | SPY | ETF | 84.8 | 84.92 | 84.68 | 84.69 | 124600.0 |
| 2002-09-20 09:55:00 | SPY | ETF | 84.77 | 84.77 | 84.55 | 84.63 | 154000.0 |
| 2002-09-20 09:56:00 | SPY | ETF | 84.66 | 84.66 | 84.58 | 84.62 | 193000.0 |
| 2002-09-20 09:57:00 | SPY | ETF | 84.61 | 84.65 | 84.55 | 84.63 | 176800.0 |
| 2002-09-20 09:58:00 | SPY | ETF | 84.64 | 84.68 | 84.6 | 84.62 | 142800.0 |
| 2002-09-20 09:59:00 | SPY | ETF | 84.67 | 84.69 | 84.58 | 84.65 | 109200.0 |
| 2002-09-20 10:00:00 | SPY | ETF | 84.57 | 84.7 | 84.56 | 84.7 | 145400.0 |
| 2002-09-20 10:01:00 | SPY | ETF | 84.7 | 84.77 | 84.62 | 84.74 | 90900.0 |
| 2002-09-20 10:02:00 | SPY | ETF | 84.76 | 84.84 | 84.6 | 84.76 | 643600.0 |
| 2002-09-20 10:03:00 | SPY | ETF | 84.83 | 84.84 | 84.72 | 84.78 | 184100.0 |
| 2002-09-20 10:04:00 | SPY | ETF | 84.75 | 84.8 | 84.71 | 84.75 | 49300.0 |
| 2002-09-20 10:05:00 | SPY | ETF | 84.74 | 84.79 | 84.69 | 84.7 | 18600.0 |
| 2002-09-20 10:06:00 | SPY | ETF | 84.7 | 84.72 | 84.56 | 84.58 | 89400.0 |
| 2002-09-20 10:07:00 | SPY | ETF | 84.57 | 84.68 | 84.56 | 84.62 | 119000.0 |
| 2002-09-20 10:08:00 | SPY | ETF | 84.63 | 84.71 | 84.61 | 84.68 | 31400.0 |
| 2002-09-20 10:09:00 | SPY | ETF | 84.69 | 84.79 | 84.65 | 84.79 | 48600.0 |
| 2002-09-20 10:10:00 | SPY | ETF | 84.79 | 84.82 | 84.71 | 84.8 | 48700.0 |
| 2002-09-20 10:11:00 | SPY | ETF | 84.82 | 84.85 | 84.69 | 84.7 | 57500.0 |
| 2002-09-20 10:12:00 | SPY | ETF | 84.71 | 84.78 | 84.63 | 84.67 | 75400.0 |
| 2002-09-20 10:13:00 | SPY | ETF | 84.63 | 84.75 | 84.41 | 84.41 | 138800.0 |
| 2002-09-20 10:14:00 | SPY | ETF | 84.5 | 84.5 | 84.37 | 84.42 | 359300.0 |
| 2002-09-20 10:15:00 | SPY | ETF | 84.42 | 84.5 | 84.37 | 84.44 | 176700.0 |
| 2002-09-20 10:16:00 | SPY | ETF | 84.47 | 84.53 | 84.4 | 84.49 | 348600.0 |
| 2002-09-20 10:17:00 | SPY | ETF | 84.48 | 84.55 | 84.45 | 84.49 | 453000.0 |
| 2002-09-20 10:18:00 | SPY | ETF | 84.52 | 84.57 | 84.51 | 84.54 | 61500.0 |
| 2002-09-20 10:19:00 | SPY | ETF | 84.51 | 84.61 | 84.5 | 84.61 | 337700.0 |
> showing 50 of 4,710 rows — these rows as CSV