PREVIEW / etf_1min / 2002-09-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-23.parquet
  size:    87 KB
  rows:    5,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-23 09:30:00	SPY	ETF	83.65	83.85	83.65	83.72	215200.0
2002-09-23 09:31:00	SPY	ETF	83.71	83.85	83.67	83.75	174300.0
2002-09-23 09:32:00	SPY	ETF	83.71	83.85	83.66	83.69	347200.0
2002-09-23 09:33:00	SPY	ETF	83.67	83.8	83.62	83.8	166600.0
2002-09-23 09:34:00	SPY	ETF	83.8	83.9	83.7	83.86	213300.0
2002-09-23 09:35:00	SPY	ETF	83.87	83.92	83.67	83.86	231100.0
2002-09-23 09:36:00	SPY	ETF	83.85	83.88	83.75	83.79	243000.0
2002-09-23 09:37:00	SPY	ETF	83.75	83.85	83.66	83.73	121300.0
2002-09-23 09:38:00	SPY	ETF	83.7	83.79	83.7	83.76	50300.0
2002-09-23 09:39:00	SPY	ETF	83.75	83.8	83.71	83.71	124900.0
2002-09-23 09:40:00	SPY	ETF	83.75	83.87	83.71	83.87	186700.0
2002-09-23 09:41:00	SPY	ETF	83.87	83.97	83.85	83.95	79400.0
2002-09-23 09:42:00	SPY	ETF	83.93	83.96	83.85	83.88	214500.0
2002-09-23 09:43:00	SPY	ETF	83.88	83.91	83.82	83.83	44500.0
2002-09-23 09:44:00	SPY	ETF	83.83	83.94	83.73	83.75	60700.0
2002-09-23 09:45:00	SPY	ETF	83.79	83.85	83.74	83.78	107500.0
2002-09-23 09:46:00	SPY	ETF	83.81	83.89	83.73	83.75	202800.0
2002-09-23 09:47:00	SPY	ETF	83.76	83.8	83.63	83.71	68300.0
2002-09-23 09:48:00	SPY	ETF	83.71	83.73	83.6	83.65	145900.0
2002-09-23 09:49:00	SPY	ETF	83.62	83.7	83.62	83.63	55800.0
2002-09-23 09:50:00	SPY	ETF	83.64	83.65	83.53	83.59	112300.0
2002-09-23 09:51:00	SPY	ETF	83.5	83.65	83.5	83.6	37400.0
2002-09-23 09:52:00	SPY	ETF	83.58	83.66	83.58	83.62	97900.0
2002-09-23 09:53:00	SPY	ETF	83.62	83.73	83.57	83.71	330800.0
2002-09-23 09:54:00	SPY	ETF	83.7	83.73	83.66	83.69	65300.0
2002-09-23 09:55:00	SPY	ETF	83.7	83.8	83.69	83.78	36600.0
2002-09-23 09:56:00	SPY	ETF	83.78	83.93	83.73	83.89	453600.0
2002-09-23 09:57:00	SPY	ETF	83.89	83.9	83.79	83.83	84100.0
2002-09-23 09:58:00	SPY	ETF	83.87	83.87	83.78	83.83	344900.0
2002-09-23 09:59:00	SPY	ETF	83.83	83.89	83.75	83.8	147700.0
2002-09-23 10:00:00	SPY	ETF	83.72	83.82	83.57	83.71	166500.0
2002-09-23 10:01:00	SPY	ETF	83.71	83.77	83.62	83.75	84900.0
2002-09-23 10:02:00	SPY	ETF	83.73	83.74	83.58	83.63	117100.0
2002-09-23 10:03:00	SPY	ETF	83.64	83.72	83.59	83.7	245100.0
2002-09-23 10:04:00	SPY	ETF	83.7	83.73	83.61	83.61	56600.0
2002-09-23 10:05:00	SPY	ETF	83.64	83.8	83.62	83.8	51000.0
2002-09-23 10:06:00	SPY	ETF	83.83	83.85	83.72	83.83	77500.0
2002-09-23 10:07:00	SPY	ETF	83.8	83.98	83.78	83.9	194300.0
2002-09-23 10:08:00	SPY	ETF	83.91	83.95	83.87	83.92	79400.0
2002-09-23 10:09:00	SPY	ETF	83.89	84.05	83.89	83.96	234700.0
2002-09-23 10:10:00	SPY	ETF	83.9	83.99	83.9	83.9	83400.0
2002-09-23 10:11:00	SPY	ETF	83.91	83.95	83.85	83.87	35500.0
2002-09-23 10:12:00	SPY	ETF	83.86	83.89	83.82	83.85	75800.0
2002-09-23 10:13:00	SPY	ETF	83.89	83.93	83.85	83.9	44300.0
2002-09-23 10:14:00	SPY	ETF	83.9	83.92	83.77	83.77	75000.0
2002-09-23 10:15:00	SPY	ETF	83.82	83.87	83.75	83.87	105600.0
2002-09-23 10:16:00	SPY	ETF	83.85	83.88	83.79	83.88	32900.0
2002-09-23 10:17:00	SPY	ETF	83.82	83.95	83.82	83.93	19200.0
2002-09-23 10:18:00	SPY	ETF	83.94	83.99	83.84	83.9	26100.0
2002-09-23 10:19:00	SPY	ETF	83.87	83.91	83.7	83.7	43100.0

> showing 50 of 5,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time