PREVIEW / etf_1min / 2002-09-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-24.parquet
  size:    91 KB
  rows:    5,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-24 09:30:00	SPY	ETF	82.44	82.45	82.32	82.43	73100.0
2002-09-24 09:31:00	SPY	ETF	82.41	82.49	82.32	82.4	589900.0
2002-09-24 09:32:00	SPY	ETF	82.43	82.49	82.35	82.42	190600.0
2002-09-24 09:33:00	SPY	ETF	82.32	82.38	82.3	82.34	83600.0
2002-09-24 09:34:00	SPY	ETF	82.34	82.55	82.32	82.52	354000.0
2002-09-24 09:35:00	SPY	ETF	82.52	82.58	82.47	82.57	137300.0
2002-09-24 09:36:00	SPY	ETF	82.51	82.6	82.42	82.43	150300.0
2002-09-24 09:37:00	SPY	ETF	82.43	82.5	82.36	82.39	98300.0
2002-09-24 09:38:00	SPY	ETF	82.4	82.5	82.39	82.41	128900.0
2002-09-24 09:39:00	SPY	ETF	82.42	82.49	82.37	82.41	114800.0
2002-09-24 09:40:00	SPY	ETF	82.48	82.55	82.38	82.48	78100.0
2002-09-24 09:41:00	SPY	ETF	82.49	82.59	82.46	82.59	238600.0
2002-09-24 09:42:00	SPY	ETF	82.57	82.67	82.53	82.62	250200.0
2002-09-24 09:43:00	SPY	ETF	82.67	82.75	82.56	82.7	287700.0
2002-09-24 09:44:00	SPY	ETF	82.75	82.77	82.59	82.65	319100.0
2002-09-24 09:45:00	SPY	ETF	82.63	82.94	82.59	82.89	366100.0
2002-09-24 09:46:00	SPY	ETF	82.9	83.0	82.64	83.0	693800.0
2002-09-24 09:47:00	SPY	ETF	83.0	83.06	82.86	82.86	330700.0
2002-09-24 09:48:00	SPY	ETF	82.91	83.01	82.76	82.85	222000.0
2002-09-24 09:49:00	SPY	ETF	82.82	82.91	82.76	82.82	203300.0
2002-09-24 09:50:00	SPY	ETF	82.81	82.85	82.72	82.72	118400.0
2002-09-24 09:51:00	SPY	ETF	82.8	82.83	82.71	82.71	52900.0
2002-09-24 09:52:00	SPY	ETF	82.7	82.79	82.65	82.65	86900.0
2002-09-24 09:53:00	SPY	ETF	82.69	82.72	82.56	82.56	83400.0
2002-09-24 09:54:00	SPY	ETF	82.6	82.68	82.52	82.52	106800.0
2002-09-24 09:55:00	SPY	ETF	82.53	82.58	82.48	82.55	94800.0
2002-09-24 09:56:00	SPY	ETF	82.56	82.6	82.54	82.55	36200.0
2002-09-24 09:57:00	SPY	ETF	82.57	82.6	82.51	82.56	73300.0
2002-09-24 09:58:00	SPY	ETF	82.52	82.61	82.51	82.52	48900.0
2002-09-24 09:59:00	SPY	ETF	82.55	82.56	82.46	82.49	133300.0
2002-09-24 10:00:00	SPY	ETF	82.54	83.02	82.47	83.0	449600.0
2002-09-24 10:01:00	SPY	ETF	83.0	83.15	82.8	83.1	664000.0
2002-09-24 10:02:00	SPY	ETF	83.06	83.25	82.84	83.12	414300.0
2002-09-24 10:03:00	SPY	ETF	83.13	83.25	83.02	83.05	526300.0
2002-09-24 10:04:00	SPY	ETF	83.2	83.29	83.1	83.14	260000.0
2002-09-24 10:05:00	SPY	ETF	83.16	83.25	82.96	82.98	147200.0
2002-09-24 10:06:00	SPY	ETF	83.05	83.2	82.92	82.99	701800.0
2002-09-24 10:07:00	SPY	ETF	82.95	83.02	82.85	82.92	255800.0
2002-09-24 10:08:00	SPY	ETF	82.93	83.04	82.9	82.97	449800.0
2002-09-24 10:09:00	SPY	ETF	83.0	83.19	82.93	82.99	74500.0
2002-09-24 10:10:00	SPY	ETF	82.95	83.23	82.9	83.15	267300.0
2002-09-24 10:11:00	SPY	ETF	83.16	83.21	83.0	83.06	98900.0
2002-09-24 10:12:00	SPY	ETF	83.08	83.1	82.96	82.99	125700.0
2002-09-24 10:13:00	SPY	ETF	83.01	83.19	82.91	82.93	66500.0
2002-09-24 10:14:00	SPY	ETF	82.95	82.98	82.9	82.93	65800.0
2002-09-24 10:15:00	SPY	ETF	82.96	83.03	82.88	83.01	71500.0
2002-09-24 10:16:00	SPY	ETF	82.93	83.3	82.93	83.27	148300.0
2002-09-24 10:17:00	SPY	ETF	83.26	83.4	83.16	83.35	135300.0
2002-09-24 10:18:00	SPY	ETF	83.35	83.55	83.25	83.44	706600.0
2002-09-24 10:19:00	SPY	ETF	83.43	83.62	83.4	83.5	249300.0

> showing 50 of 5,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time