PREVIEW / etf_1min / 2002-09-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-25.parquet
  size:    100 KB
  rows:    5,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-25 09:30:00	SPY	ETF	83.37	83.42	83.3	83.34	447900.0
2002-09-25 09:31:00	SPY	ETF	83.3	83.46	83.3	83.42	145500.0
2002-09-25 09:32:00	SPY	ETF	83.42	83.6	83.39	83.55	328900.0
2002-09-25 09:33:00	SPY	ETF	83.57	83.61	83.39	83.5	1095900.0
2002-09-25 09:34:00	SPY	ETF	83.55	83.58	83.37	83.4	217100.0
2002-09-25 09:35:00	SPY	ETF	83.42	83.47	83.37	83.39	270500.0
2002-09-25 09:36:00	SPY	ETF	83.39	83.47	83.25	83.43	268900.0
2002-09-25 09:37:00	SPY	ETF	83.35	83.4	83.1	83.19	120300.0
2002-09-25 09:38:00	SPY	ETF	83.21	83.29	83.07	83.08	116700.0
2002-09-25 09:39:00	SPY	ETF	83.09	83.21	83.05	83.16	79900.0
2002-09-25 09:40:00	SPY	ETF	83.15	83.24	83.12	83.15	98200.0
2002-09-25 09:41:00	SPY	ETF	83.15	83.25	83.09	83.21	289200.0
2002-09-25 09:42:00	SPY	ETF	83.21	83.3	83.14	83.25	230800.0
2002-09-25 09:43:00	SPY	ETF	83.25	83.29	83.15	83.17	413600.0
2002-09-25 09:44:00	SPY	ETF	83.19	83.25	83.11	83.13	70300.0
2002-09-25 09:45:00	SPY	ETF	83.12	83.22	83.0	83.12	251800.0
2002-09-25 09:46:00	SPY	ETF	83.02	83.15	83.0	83.12	344900.0
2002-09-25 09:47:00	SPY	ETF	83.07	83.18	83.0	83.18	60500.0
2002-09-25 09:48:00	SPY	ETF	83.1	83.24	83.07	83.17	65900.0
2002-09-25 09:49:00	SPY	ETF	83.19	83.21	83.13	83.16	68200.0
2002-09-25 09:50:00	SPY	ETF	83.15	83.24	83.07	83.07	247100.0
2002-09-25 09:51:00	SPY	ETF	83.17	83.29	83.16	83.23	187100.0
2002-09-25 09:52:00	SPY	ETF	83.24	83.35	83.22	83.27	93100.0
2002-09-25 09:53:00	SPY	ETF	83.24	83.31	83.15	83.16	126900.0
2002-09-25 09:54:00	SPY	ETF	83.16	83.29	83.06	83.1	90200.0
2002-09-25 09:55:00	SPY	ETF	83.07	83.12	82.9	82.94	84000.0
2002-09-25 09:56:00	SPY	ETF	82.93	83.03	82.87	83.01	185100.0
2002-09-25 09:57:00	SPY	ETF	82.99	83.04	82.93	82.95	46400.0
2002-09-25 09:58:00	SPY	ETF	82.96	83.01	82.93	82.95	30100.0
2002-09-25 09:59:00	SPY	ETF	82.95	83.07	82.93	83.0	71400.0
2002-09-25 10:00:00	SPY	ETF	83.01	83.05	82.74	82.77	169700.0
2002-09-25 10:01:00	SPY	ETF	82.81	82.93	82.72	82.93	215700.0
2002-09-25 10:02:00	SPY	ETF	82.87	82.94	82.7	82.77	500900.0
2002-09-25 10:03:00	SPY	ETF	82.83	82.86	82.68	82.75	224200.0
2002-09-25 10:04:00	SPY	ETF	82.78	82.84	82.71	82.73	101600.0
2002-09-25 10:05:00	SPY	ETF	82.74	82.83	82.7	82.76	133200.0
2002-09-25 10:06:00	SPY	ETF	82.75	82.85	82.73	82.81	89300.0
2002-09-25 10:07:00	SPY	ETF	82.86	82.95	82.81	82.89	113700.0
2002-09-25 10:08:00	SPY	ETF	82.9	82.96	82.84	82.87	198600.0
2002-09-25 10:09:00	SPY	ETF	82.87	82.9	82.81	82.89	360200.0
2002-09-25 10:10:00	SPY	ETF	82.87	82.99	82.85	82.95	57400.0
2002-09-25 10:11:00	SPY	ETF	82.94	83.04	82.9	82.93	101500.0
2002-09-25 10:12:00	SPY	ETF	82.81	83.01	82.75	82.75	67300.0
2002-09-25 10:13:00	SPY	ETF	82.85	82.9	82.59	82.67	107800.0
2002-09-25 10:14:00	SPY	ETF	82.62	82.8	82.62	82.78	60300.0
2002-09-25 10:15:00	SPY	ETF	82.8	82.83	82.7	82.81	74200.0
2002-09-25 10:16:00	SPY	ETF	82.8	82.89	82.76	82.77	39900.0
2002-09-25 10:17:00	SPY	ETF	82.78	82.88	82.61	82.65	89900.0
2002-09-25 10:18:00	SPY	ETF	82.65	82.68	82.58	82.63	230300.0
2002-09-25 10:19:00	SPY	ETF	82.65	82.76	82.58	82.7	616100.0

> showing 50 of 5,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time