PREVIEW / etf_1min / 2002-09-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-26.parquet
  size:    90 KB
  rows:    5,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:30:00	SPY	ETF	85.02	85.11	84.9	84.98	212700.0
2002-09-26 09:31:00	SPY	ETF	85.0	85.1	84.93	85.01	422300.0
2002-09-26 09:32:00	SPY	ETF	85.0	85.1	84.93	85.04	502500.0
2002-09-26 09:33:00	SPY	ETF	85.02	85.08	84.91	84.97	130400.0
2002-09-26 09:34:00	SPY	ETF	84.95	84.98	84.81	84.86	164100.0
2002-09-26 09:35:00	SPY	ETF	84.89	84.89	84.75	84.77	117600.0
2002-09-26 09:36:00	SPY	ETF	84.77	84.84	84.6	84.62	189900.0
2002-09-26 09:37:00	SPY	ETF	84.6	84.65	84.45	84.54	111300.0
2002-09-26 09:38:00	SPY	ETF	84.54	84.62	84.46	84.62	284500.0
2002-09-26 09:39:00	SPY	ETF	84.6	84.64	84.51	84.62	160600.0
2002-09-26 09:40:00	SPY	ETF	84.62	84.67	84.57	84.67	174800.0
2002-09-26 09:41:00	SPY	ETF	84.65	84.82	84.62	84.75	218900.0
2002-09-26 09:42:00	SPY	ETF	84.76	84.84	84.7	84.79	545300.0
2002-09-26 09:43:00	SPY	ETF	84.79	84.87	84.63	84.86	1226900.0
2002-09-26 09:44:00	SPY	ETF	84.88	84.95	84.73	84.92	163400.0
2002-09-26 09:45:00	SPY	ETF	84.92	85.07	84.8	85.07	155500.0
2002-09-26 09:46:00	SPY	ETF	85.02	85.07	84.88	84.95	191800.0
2002-09-26 09:47:00	SPY	ETF	84.97	85.08	84.9	84.94	208200.0
2002-09-26 09:48:00	SPY	ETF	84.99	85.0	84.88	84.95	150900.0
2002-09-26 09:49:00	SPY	ETF	84.96	85.19	84.92	85.18	264600.0
2002-09-26 09:50:00	SPY	ETF	85.17	85.2	85.0	85.12	259600.0
2002-09-26 09:51:00	SPY	ETF	85.16	85.22	85.05	85.12	220100.0
2002-09-26 09:52:00	SPY	ETF	85.22	85.29	85.13	85.29	234900.0
2002-09-26 09:53:00	SPY	ETF	85.3	85.35	85.16	85.27	207700.0
2002-09-26 09:54:00	SPY	ETF	85.23	85.3	85.15	85.19	254300.0
2002-09-26 09:55:00	SPY	ETF	85.18	85.33	85.18	85.3	198200.0
2002-09-26 09:56:00	SPY	ETF	85.25	85.46	85.19	85.39	157900.0
2002-09-26 09:57:00	SPY	ETF	85.39	85.44	85.25	85.31	147000.0
2002-09-26 09:58:00	SPY	ETF	85.31	85.4	85.28	85.3	211800.0
2002-09-26 09:59:00	SPY	ETF	85.31	85.37	85.2	85.25	288700.0
2002-09-26 10:00:00	SPY	ETF	85.26	85.56	85.25	85.56	302500.0
2002-09-26 10:01:00	SPY	ETF	85.58	85.6	85.35	85.46	667500.0
2002-09-26 10:02:00	SPY	ETF	85.43	85.59	85.42	85.49	1135200.0
2002-09-26 10:03:00	SPY	ETF	85.5	85.6	85.47	85.6	466400.0
2002-09-26 10:04:00	SPY	ETF	85.6	85.6	85.52	85.57	252300.0
2002-09-26 10:05:00	SPY	ETF	85.59	85.63	85.54	85.54	316600.0
2002-09-26 10:06:00	SPY	ETF	85.58	85.61	85.47	85.51	97200.0
2002-09-26 10:07:00	SPY	ETF	85.5	85.54	85.46	85.49	60500.0
2002-09-26 10:08:00	SPY	ETF	85.47	85.53	85.33	85.33	324500.0
2002-09-26 10:09:00	SPY	ETF	85.31	85.5	85.28	85.33	200300.0
2002-09-26 10:10:00	SPY	ETF	85.32	85.4	85.29	85.39	403600.0
2002-09-26 10:11:00	SPY	ETF	85.38	85.44	85.32	85.4	116500.0
2002-09-26 10:12:00	SPY	ETF	85.44	85.45	85.3	85.34	48000.0
2002-09-26 10:13:00	SPY	ETF	85.33	85.37	85.2	85.23	64600.0
2002-09-26 10:14:00	SPY	ETF	85.24	85.35	85.2	85.33	125400.0
2002-09-26 10:15:00	SPY	ETF	85.37	85.48	85.3	85.46	75400.0
2002-09-26 10:16:00	SPY	ETF	85.37	85.48	85.32	85.42	43000.0
2002-09-26 10:17:00	SPY	ETF	85.4	85.53	85.4	85.47	64000.0
2002-09-26 10:18:00	SPY	ETF	85.43	85.49	85.4	85.49	41400.0
2002-09-26 10:19:00	SPY	ETF	85.49	85.49	85.34	85.35	93800.0

> showing 50 of 5,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time