PREVIEW / etf_1min / 2002-09-27

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-27.parquet
  size:    87 KB
  rows:    4,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-27 09:30:00	SPY	ETF	85.0	85.0	84.77	84.82	120100.0
2002-09-27 09:31:00	SPY	ETF	84.85	84.9	84.81	84.85	221900.0
2002-09-27 09:32:00	SPY	ETF	84.83	84.9	84.82	84.89	377900.0
2002-09-27 09:33:00	SPY	ETF	84.8	84.98	84.8	84.93	513000.0
2002-09-27 09:34:00	SPY	ETF	84.93	84.98	84.81	84.9	191800.0
2002-09-27 09:35:00	SPY	ETF	84.84	84.86	84.76	84.76	331700.0
2002-09-27 09:36:00	SPY	ETF	84.78	84.82	84.64	84.66	193300.0
2002-09-27 09:37:00	SPY	ETF	84.7	84.74	84.53	84.58	783800.0
2002-09-27 09:38:00	SPY	ETF	84.58	84.65	84.51	84.57	203600.0
2002-09-27 09:39:00	SPY	ETF	84.62	84.76	84.56	84.74	460100.0
2002-09-27 09:40:00	SPY	ETF	84.71	84.85	84.58	84.75	327700.0
2002-09-27 09:41:00	SPY	ETF	84.81	84.84	84.71	84.81	907300.0
2002-09-27 09:42:00	SPY	ETF	84.81	84.84	84.75	84.76	272800.0
2002-09-27 09:43:00	SPY	ETF	84.8	84.86	84.75	84.83	276600.0
2002-09-27 09:44:00	SPY	ETF	84.83	84.86	84.76	84.83	102500.0
2002-09-27 09:45:00	SPY	ETF	84.75	84.82	84.72	84.72	187900.0
2002-09-27 09:46:00	SPY	ETF	84.75	84.78	84.63	84.68	141900.0
2002-09-27 09:47:00	SPY	ETF	84.68	84.94	84.6	84.8	1348800.0
2002-09-27 09:48:00	SPY	ETF	84.8	84.81	84.65	84.8	264100.0
2002-09-27 09:49:00	SPY	ETF	84.78	84.85	84.75	84.8	304000.0
2002-09-27 09:50:00	SPY	ETF	84.8	84.94	84.75	84.94	121000.0
2002-09-27 09:51:00	SPY	ETF	84.87	84.95	84.85	84.9	273900.0
2002-09-27 09:52:00	SPY	ETF	84.9	85.02	84.86	85.02	554200.0
2002-09-27 09:53:00	SPY	ETF	84.96	85.14	84.95	85.1	100900.0
2002-09-27 09:54:00	SPY	ETF	85.1	85.1	84.91	85.06	550100.0
2002-09-27 09:55:00	SPY	ETF	85.03	85.15	84.89	85.07	487500.0
2002-09-27 09:56:00	SPY	ETF	85.05	85.16	85.04	85.1	119500.0
2002-09-27 09:57:00	SPY	ETF	85.12	85.18	85.05	85.05	395100.0
2002-09-27 09:58:00	SPY	ETF	85.07	85.19	85.0	85.03	495800.0
2002-09-27 09:59:00	SPY	ETF	85.03	85.14	84.89	84.91	122000.0
2002-09-27 10:00:00	SPY	ETF	85.0	85.05	84.9	84.99	479900.0
2002-09-27 10:01:00	SPY	ETF	85.0	85.05	84.88	85.05	393300.0
2002-09-27 10:02:00	SPY	ETF	85.05	85.14	84.96	85.13	479600.0
2002-09-27 10:03:00	SPY	ETF	85.08	85.15	85.06	85.1	38400.0
2002-09-27 10:04:00	SPY	ETF	85.09	85.16	85.06	85.07	128400.0
2002-09-27 10:05:00	SPY	ETF	85.09	85.12	84.92	85.01	119700.0
2002-09-27 10:06:00	SPY	ETF	85.01	85.06	84.87	84.91	123400.0
2002-09-27 10:07:00	SPY	ETF	84.96	84.98	84.84	84.9	200300.0
2002-09-27 10:08:00	SPY	ETF	84.86	84.95	84.81	84.91	105900.0
2002-09-27 10:09:00	SPY	ETF	84.93	84.99	84.86	84.9	53200.0
2002-09-27 10:10:00	SPY	ETF	84.86	84.99	84.86	84.87	84500.0
2002-09-27 10:11:00	SPY	ETF	84.96	84.99	84.9	84.98	37900.0
2002-09-27 10:12:00	SPY	ETF	84.98	85.06	84.89	85.01	121000.0
2002-09-27 10:13:00	SPY	ETF	85.05	85.14	84.95	85.01	242900.0
2002-09-27 10:14:00	SPY	ETF	85.12	85.15	84.97	85.01	49600.0
2002-09-27 10:15:00	SPY	ETF	85.0	85.1	84.83	84.83	124600.0
2002-09-27 10:16:00	SPY	ETF	84.92	85.04	84.7	84.7	180200.0
2002-09-27 10:17:00	SPY	ETF	84.75	84.92	84.7	84.84	77500.0
2002-09-27 10:18:00	SPY	ETF	84.7	84.9	84.7	84.88	92100.0
2002-09-27 10:19:00	SPY	ETF	84.9	84.92	84.81	84.87	101000.0

> showing 50 of 4,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time