PREVIEW / etf_1min / 2002-09-30

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-09-30.parquet
  size:    97 KB
  rows:    5,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-30 08:01:00	SPY	ETF	82.0	82.0	82.0	82.0	200.0
2002-09-30 08:03:00	SPY	ETF	82.04	82.04	82.04	82.04	200.0
2002-09-30 08:11:00	SPY	ETF	81.88	81.88	81.88	81.88	6400.0
2002-09-30 08:37:00	SPY	ETF	81.91	81.91	81.91	81.91	100.0
2002-09-30 08:45:00	SPY	ETF	81.92	81.92	81.92	81.92	500.0
2002-09-30 09:07:00	SPY	ETF	81.85	81.85	81.85	81.85	1000.0
2002-09-30 09:11:00	SPY	ETF	81.9	81.9	81.9	81.9	100.0
2002-09-30 09:13:00	SPY	ETF	81.96	81.96	81.96	81.96	200.0
2002-09-30 09:20:00	SPY	ETF	81.9	81.9	81.9	81.9	500.0
2002-09-30 09:30:00	SPY	ETF	82.0	82.0	81.75	81.75	19000.0
2002-09-30 09:31:00	SPY	ETF	81.82	81.84	81.65	81.65	682400.0
2002-09-30 09:32:00	SPY	ETF	81.67	81.85	81.64	81.71	334400.0
2002-09-30 09:33:00	SPY	ETF	81.75	81.8	81.61	81.64	535100.0
2002-09-30 09:34:00	SPY	ETF	81.61	81.75	81.31	81.35	679200.0
2002-09-30 09:35:00	SPY	ETF	81.33	81.5	81.25	81.5	645700.0
2002-09-30 09:36:00	SPY	ETF	81.4	81.56	81.39	81.39	251300.0
2002-09-30 09:37:00	SPY	ETF	81.41	81.5	81.29	81.29	115100.0
2002-09-30 09:38:00	SPY	ETF	81.4	81.5	81.25	81.3	239600.0
2002-09-30 09:39:00	SPY	ETF	81.3	81.47	81.05	81.06	582000.0
2002-09-30 09:40:00	SPY	ETF	81.22	81.25	81.06	81.24	350000.0
2002-09-30 09:41:00	SPY	ETF	81.24	81.35	81.05	81.3	391300.0
2002-09-30 09:42:00	SPY	ETF	81.3	81.65	81.17	81.17	243100.0
2002-09-30 09:43:00	SPY	ETF	81.26	81.35	81.17	81.35	80300.0
2002-09-30 09:44:00	SPY	ETF	81.35	81.44	81.23	81.35	270700.0
2002-09-30 09:45:00	SPY	ETF	81.33	81.4	81.3	81.36	114700.0
2002-09-30 09:46:00	SPY	ETF	81.36	81.41	81.31	81.39	88700.0
2002-09-30 09:47:00	SPY	ETF	81.4	81.47	81.38	81.42	323300.0
2002-09-30 09:48:00	SPY	ETF	81.46	81.47	81.3	81.33	66800.0
2002-09-30 09:49:00	SPY	ETF	81.34	81.39	81.27	81.29	192400.0
2002-09-30 09:50:00	SPY	ETF	81.37	81.39	81.17	81.21	229500.0
2002-09-30 09:51:00	SPY	ETF	81.18	81.31	81.15	81.25	119900.0
2002-09-30 09:52:00	SPY	ETF	81.25	81.3	81.11	81.24	199400.0
2002-09-30 09:53:00	SPY	ETF	81.24	81.28	81.05	81.07	257600.0
2002-09-30 09:54:00	SPY	ETF	81.04	81.17	81.0	81.11	112800.0
2002-09-30 09:55:00	SPY	ETF	81.1	81.18	80.88	80.93	217100.0
2002-09-30 09:56:00	SPY	ETF	80.95	81.08	80.9	80.9	196700.0
2002-09-30 09:57:00	SPY	ETF	80.88	80.97	80.75	80.85	287800.0
2002-09-30 09:58:00	SPY	ETF	80.82	80.94	80.77	80.9	160200.0
2002-09-30 09:59:00	SPY	ETF	80.9	80.98	80.22	80.69	334100.0
2002-09-30 10:00:00	SPY	ETF	80.69	80.89	80.01	80.4	579500.0
2002-09-30 10:01:00	SPY	ETF	80.42	80.8	80.27	80.3	1252200.0
2002-09-30 10:02:00	SPY	ETF	80.3	80.55	80.18	80.3	317000.0
2002-09-30 10:03:00	SPY	ETF	80.27	80.55	80.14	80.38	368600.0
2002-09-30 10:04:00	SPY	ETF	80.38	80.43	80.2	80.38	338100.0
2002-09-30 10:05:00	SPY	ETF	80.3	80.49	80.23	80.39	591000.0
2002-09-30 10:06:00	SPY	ETF	80.4	80.49	80.22	80.28	540300.0
2002-09-30 10:07:00	SPY	ETF	80.23	80.48	80.23	80.47	226700.0
2002-09-30 10:08:00	SPY	ETF	80.44	80.55	80.4	80.48	221100.0
2002-09-30 10:09:00	SPY	ETF	80.47	80.58	80.38	80.51	676200.0
2002-09-30 10:10:00	SPY	ETF	80.56	80.6	80.42	80.5	446400.0

> showing 50 of 5,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time