PREVIEW / etf_1min / 2002-10-01

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-01.parquet
  size:    107 KB
  rows:    5,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-01 08:00:00	SPY	ETF	82.38	82.38	82.38	82.38	4000.0
2002-10-01 08:01:00	SPY	ETF	82.38	82.38	82.38	82.38	100.0
2002-10-01 08:02:00	SPY	ETF	82.44	82.44	82.44	82.44	500.0
2002-10-01 08:06:00	SPY	ETF	82.38	82.38	82.38	82.38	100.0
2002-10-01 08:37:00	SPY	ETF	82.6	82.6	82.6	82.6	200.0
2002-10-01 08:43:00	SPY	ETF	82.45	82.45	82.45	82.45	100.0
2002-10-01 09:07:00	SPY	ETF	82.45	82.45	82.45	82.45	100.0
2002-10-01 09:08:00	SPY	ETF	82.49	82.49	82.49	82.49	100.0
2002-10-01 09:09:00	SPY	ETF	82.44	82.45	82.41	82.45	400.0
2002-10-01 09:13:00	SPY	ETF	82.48	82.48	82.48	82.48	100.0
2002-10-01 09:14:00	SPY	ETF	82.49	82.49	82.49	82.49	300.0
2002-10-01 09:17:00	SPY	ETF	82.49	82.49	82.49	82.49	100.0
2002-10-01 09:20:00	SPY	ETF	82.48	82.5	82.48	82.5	600.0
2002-10-01 09:22:00	SPY	ETF	82.49	82.49	82.49	82.49	100.0
2002-10-01 09:29:00	SPY	ETF	82.4	82.4	82.4	82.4	100.0
2002-10-01 09:30:00	SPY	ETF	82.43	82.48	82.35	82.39	253900.0
2002-10-01 09:31:00	SPY	ETF	82.38	82.53	82.37	82.5	482300.0
2002-10-01 09:32:00	SPY	ETF	82.45	82.63	82.43	82.55	154900.0
2002-10-01 09:33:00	SPY	ETF	82.55	82.66	82.45	82.56	368100.0
2002-10-01 09:34:00	SPY	ETF	82.53	82.72	82.52	82.63	328600.0
2002-10-01 09:35:00	SPY	ETF	82.68	82.7	82.4	82.54	100300.0
2002-10-01 09:36:00	SPY	ETF	82.44	82.55	82.35	82.45	104300.0
2002-10-01 09:37:00	SPY	ETF	82.45	82.45	82.3	82.31	106300.0
2002-10-01 09:38:00	SPY	ETF	82.4	82.4	82.26	82.32	124300.0
2002-10-01 09:39:00	SPY	ETF	82.33	82.45	82.28	82.43	271200.0
2002-10-01 09:40:00	SPY	ETF	82.45	82.53	82.4	82.5	103000.0
2002-10-01 09:41:00	SPY	ETF	82.5	82.55	82.49	82.52	110600.0
2002-10-01 09:42:00	SPY	ETF	82.5	82.52	82.36	82.37	105100.0
2002-10-01 09:43:00	SPY	ETF	82.4	82.47	82.31	82.44	108100.0
2002-10-01 09:44:00	SPY	ETF	82.4	82.47	82.36	82.4	71800.0
2002-10-01 09:45:00	SPY	ETF	82.41	82.47	82.36	82.38	52100.0
2002-10-01 09:46:00	SPY	ETF	82.42	82.45	82.2	82.25	130500.0
2002-10-01 09:47:00	SPY	ETF	82.2	82.25	82.15	82.21	84200.0
2002-10-01 09:48:00	SPY	ETF	82.2	82.25	82.17	82.2	170400.0
2002-10-01 09:49:00	SPY	ETF	82.24	82.24	82.14	82.14	110900.0
2002-10-01 09:50:00	SPY	ETF	82.13	82.13	82.07	82.07	158200.0
2002-10-01 09:51:00	SPY	ETF	82.08	82.14	82.03	82.05	132200.0
2002-10-01 09:52:00	SPY	ETF	82.05	82.13	82.01	82.1	118900.0
2002-10-01 09:53:00	SPY	ETF	82.06	82.15	82.06	82.13	70300.0
2002-10-01 09:54:00	SPY	ETF	82.16	82.16	82.05	82.06	135400.0
2002-10-01 09:55:00	SPY	ETF	82.09	82.15	82.03	82.07	70500.0
2002-10-01 09:56:00	SPY	ETF	82.05	82.13	82.02	82.08	46600.0
2002-10-01 09:57:00	SPY	ETF	82.06	82.13	81.99	82.0	143100.0
2002-10-01 09:58:00	SPY	ETF	82.0	82.15	82.0	82.15	73200.0
2002-10-01 09:59:00	SPY	ETF	82.13	82.2	82.0	82.14	88900.0
2002-10-01 10:00:00	SPY	ETF	82.13	82.23	81.72	82.08	233600.0
2002-10-01 10:01:00	SPY	ETF	82.04	82.19	81.8	82.1	283300.0
2002-10-01 10:02:00	SPY	ETF	82.07	82.44	82.07	82.42	1371100.0
2002-10-01 10:03:00	SPY	ETF	82.42	82.48	82.3	82.42	176100.0
2002-10-01 10:04:00	SPY	ETF	82.39	82.67	82.35	82.61	241900.0

> showing 50 of 5,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time