PREVIEW / etf_1min / 2002-10-02

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-02.parquet
  size:    104 KB
  rows:    5,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-02 08:00:00	SPY	ETF	85.18	85.18	85.18	85.18	300.0
2002-10-02 08:14:00	SPY	ETF	85.0	85.0	85.0	85.0	4900.0
2002-10-02 08:15:00	SPY	ETF	84.97	84.97	84.97	84.97	100.0
2002-10-02 08:21:00	SPY	ETF	85.03	85.03	85.03	85.03	4500.0
2002-10-02 08:22:00	SPY	ETF	85.0	85.0	85.0	85.0	3900.0
2002-10-02 08:24:00	SPY	ETF	84.84	84.84	84.84	84.84	200.0
2002-10-02 08:27:00	SPY	ETF	84.75	84.75	84.75	84.75	1000.0
2002-10-02 08:36:00	SPY	ETF	84.82	84.85	84.82	84.85	900.0
2002-10-02 08:37:00	SPY	ETF	84.85	84.85	84.85	84.85	100.0
2002-10-02 08:38:00	SPY	ETF	84.87	84.87	84.82	84.82	1300.0
2002-10-02 08:39:00	SPY	ETF	84.8	84.8	84.79	84.79	1500.0
2002-10-02 08:43:00	SPY	ETF	84.87	84.87	84.87	84.87	700.0
2002-10-02 08:49:00	SPY	ETF	84.87	84.87	84.87	84.87	500.0
2002-10-02 08:53:00	SPY	ETF	84.88	84.88	84.85	84.85	1000.0
2002-10-02 08:54:00	SPY	ETF	84.87	84.87	84.87	84.87	200.0
2002-10-02 08:56:00	SPY	ETF	84.89	84.89	84.87	84.87	1100.0
2002-10-02 09:17:00	SPY	ETF	84.9	84.9	84.9	84.9	200.0
2002-10-02 09:18:00	SPY	ETF	84.9	84.9	84.9	84.9	600.0
2002-10-02 09:19:00	SPY	ETF	84.92	84.95	84.92	84.95	4800.0
2002-10-02 09:21:00	SPY	ETF	84.9	84.9	84.9	84.9	200.0
2002-10-02 09:24:00	SPY	ETF	84.86	84.86	84.86	84.86	100.0
2002-10-02 09:26:00	SPY	ETF	84.77	84.77	84.7	84.7	600.0
2002-10-02 09:28:00	SPY	ETF	84.78	84.78	84.78	84.78	3000.0
2002-10-02 09:29:00	SPY	ETF	84.78	84.78	84.72	84.72	700.0
2002-10-02 09:30:00	SPY	ETF	84.69	84.78	84.63	84.66	485900.0
2002-10-02 09:31:00	SPY	ETF	84.7	84.78	84.6	84.65	180400.0
2002-10-02 09:32:00	SPY	ETF	84.65	84.68	84.57	84.67	139900.0
2002-10-02 09:33:00	SPY	ETF	84.62	84.78	84.62	84.74	403100.0
2002-10-02 09:34:00	SPY	ETF	84.75	85.24	84.5	84.52	137600.0
2002-10-02 09:35:00	SPY	ETF	84.52	84.64	84.38	84.54	155300.0
2002-10-02 09:36:00	SPY	ETF	84.55	84.63	84.4	84.61	293600.0
2002-10-02 09:37:00	SPY	ETF	84.59	84.66	84.5	84.52	240700.0
2002-10-02 09:38:00	SPY	ETF	84.5	84.55	84.35	84.43	130900.0
2002-10-02 09:39:00	SPY	ETF	84.34	84.52	84.34	84.47	259800.0
2002-10-02 09:40:00	SPY	ETF	84.55	84.6	84.43	84.59	278200.0
2002-10-02 09:41:00	SPY	ETF	84.59	84.76	84.55	84.76	187200.0
2002-10-02 09:42:00	SPY	ETF	84.71	84.8	84.65	84.72	162400.0
2002-10-02 09:43:00	SPY	ETF	84.72	84.79	84.6	84.68	420000.0
2002-10-02 09:44:00	SPY	ETF	84.65	84.77	84.62	84.72	169200.0
2002-10-02 09:45:00	SPY	ETF	84.65	84.7	84.55	84.58	662600.0
2002-10-02 09:46:00	SPY	ETF	84.58	84.69	84.56	84.69	72600.0
2002-10-02 09:47:00	SPY	ETF	84.63	84.82	84.63	84.74	60400.0
2002-10-02 09:48:00	SPY	ETF	84.76	84.81	84.67	84.8	122600.0
2002-10-02 09:49:00	SPY	ETF	84.75	84.81	84.65	84.65	163500.0
2002-10-02 09:50:00	SPY	ETF	84.65	84.77	84.48	84.52	184200.0
2002-10-02 09:51:00	SPY	ETF	84.52	84.56	84.45	84.54	379200.0
2002-10-02 09:52:00	SPY	ETF	84.55	84.6	84.45	84.51	259000.0
2002-10-02 09:53:00	SPY	ETF	84.5	84.6	84.46	84.57	117900.0
2002-10-02 09:54:00	SPY	ETF	84.59	84.67	84.54	84.65	104400.0
2002-10-02 09:55:00	SPY	ETF	84.65	84.69	84.54	84.61	71900.0

> showing 50 of 5,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time