PREVIEW / etf_1min / 2002-10-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-03.parquet
  size:    87 KB
  rows:    4,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-03 08:06:00	SPY	ETF	82.89	82.89	82.89	82.89	200.0
2002-10-03 08:07:00	SPY	ETF	82.91	82.91	82.91	82.91	100.0
2002-10-03 08:19:00	SPY	ETF	82.89	82.89	82.89	82.89	500.0
2002-10-03 08:26:00	SPY	ETF	82.9	82.9	82.9	82.9	500.0
2002-10-03 08:28:00	SPY	ETF	82.99	83.02	82.99	83.02	7400.0
2002-10-03 08:30:00	SPY	ETF	83.0	83.0	82.85	82.85	600.0
2002-10-03 08:32:00	SPY	ETF	83.05	83.1	83.05	83.1	400.0
2002-10-03 08:35:00	SPY	ETF	83.1	83.1	83.0	83.03	2200.0
2002-10-03 08:38:00	SPY	ETF	83.14	83.14	83.14	83.14	100.0
2002-10-03 08:41:00	SPY	ETF	83.25	83.25	83.25	83.25	900.0
2002-10-03 08:42:00	SPY	ETF	83.25	83.25	83.25	83.25	100.0
2002-10-03 08:43:00	SPY	ETF	83.35	83.42	83.35	83.42	300.0
2002-10-03 08:46:00	SPY	ETF	83.51	83.51	83.37	83.41	1100.0
2002-10-03 08:47:00	SPY	ETF	83.61	83.61	83.61	83.61	200.0
2002-10-03 08:48:00	SPY	ETF	83.61	83.61	83.59	83.59	500.0
2002-10-03 08:50:00	SPY	ETF	83.59	83.59	83.4	83.4	2700.0
2002-10-03 08:54:00	SPY	ETF	83.36	83.36	83.36	83.36	200.0
2002-10-03 09:01:00	SPY	ETF	83.35	83.35	83.35	83.35	100.0
2002-10-03 09:02:00	SPY	ETF	83.35	83.35	83.3	83.3	400.0
2002-10-03 09:04:00	SPY	ETF	83.22	83.22	83.22	83.22	100.0
2002-10-03 09:05:00	SPY	ETF	83.15	83.15	83.15	83.15	100.0
2002-10-03 09:06:00	SPY	ETF	83.08	83.08	83.08	83.08	200.0
2002-10-03 09:08:00	SPY	ETF	83.18	83.18	83.18	83.18	100.0
2002-10-03 09:13:00	SPY	ETF	83.15	83.15	83.15	83.15	500.0
2002-10-03 09:17:00	SPY	ETF	83.19	83.19	83.19	83.19	200.0
2002-10-03 09:21:00	SPY	ETF	83.15	83.15	83.15	83.15	1000.0
2002-10-03 09:23:00	SPY	ETF	83.1	83.1	83.1	83.1	2000.0
2002-10-03 09:25:00	SPY	ETF	83.1	83.1	83.1	83.1	600.0
2002-10-03 09:26:00	SPY	ETF	83.1	83.1	83.1	83.1	300.0
2002-10-03 09:30:00	SPY	ETF	83.14	83.2	83.07	83.13	260400.0
2002-10-03 09:31:00	SPY	ETF	83.11	83.28	83.1	83.2	131900.0
2002-10-03 09:32:00	SPY	ETF	83.2	83.33	83.16	83.33	66000.0
2002-10-03 09:33:00	SPY	ETF	83.29	83.37	83.29	83.29	78100.0
2002-10-03 09:34:00	SPY	ETF	83.31	83.37	83.22	83.25	139400.0
2002-10-03 09:35:00	SPY	ETF	83.25	83.3	83.13	83.13	316500.0
2002-10-03 09:36:00	SPY	ETF	83.1	83.3	83.1	83.15	187800.0
2002-10-03 09:37:00	SPY	ETF	83.15	83.26	83.14	83.15	79400.0
2002-10-03 09:38:00	SPY	ETF	83.2	83.24	83.1	83.16	47800.0
2002-10-03 09:39:00	SPY	ETF	83.16	83.18	83.06	83.1	142400.0
2002-10-03 09:40:00	SPY	ETF	83.08	83.15	82.96	83.0	122600.0
2002-10-03 09:41:00	SPY	ETF	83.0	83.03	82.92	82.95	159800.0
2002-10-03 09:42:00	SPY	ETF	82.92	82.97	82.84	82.84	466800.0
2002-10-03 09:43:00	SPY	ETF	82.85	82.92	82.7	82.79	192000.0
2002-10-03 09:44:00	SPY	ETF	82.76	82.9	82.76	82.82	183600.0
2002-10-03 09:45:00	SPY	ETF	82.86	82.94	82.82	82.93	228300.0
2002-10-03 09:46:00	SPY	ETF	82.94	82.98	82.83	82.89	59900.0
2002-10-03 09:47:00	SPY	ETF	82.89	82.91	82.83	82.85	69600.0
2002-10-03 09:48:00	SPY	ETF	82.88	82.97	82.82	82.94	64500.0
2002-10-03 09:49:00	SPY	ETF	82.9	82.99	82.8	82.8	62900.0
2002-10-03 09:50:00	SPY	ETF	82.87	82.87	82.74	82.78	48800.0

> showing 50 of 4,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time