PREVIEW / etf_1min / 2002-10-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-04.parquet
  size:    100 KB
  rows:    5,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-04 08:23:00	SPY	ETF	82.29	82.29	82.29	82.29	100.0
2002-10-04 08:30:00	SPY	ETF	82.41	83.0	82.41	83.0	400.0
2002-10-04 08:33:00	SPY	ETF	83.14	83.14	83.14	83.14	1000.0
2002-10-04 08:34:00	SPY	ETF	83.16	83.16	83.11	83.11	1300.0
2002-10-04 08:39:00	SPY	ETF	82.81	82.81	82.77	82.77	700.0
2002-10-04 08:40:00	SPY	ETF	82.78	82.78	82.78	82.78	100.0
2002-10-04 08:43:00	SPY	ETF	82.81	82.81	82.81	82.81	200.0
2002-10-04 08:44:00	SPY	ETF	82.76	82.83	82.76	82.83	500.0
2002-10-04 08:45:00	SPY	ETF	82.9	82.91	82.9	82.91	1200.0
2002-10-04 08:47:00	SPY	ETF	82.91	82.91	82.9	82.9	300.0
2002-10-04 08:51:00	SPY	ETF	83.05	83.05	83.04	83.04	1000.0
2002-10-04 08:52:00	SPY	ETF	83.06	83.06	83.06	83.06	200.0
2002-10-04 08:57:00	SPY	ETF	82.96	82.96	82.96	82.96	200.0
2002-10-04 09:00:00	SPY	ETF	82.96	82.96	82.96	82.96	500.0
2002-10-04 09:02:00	SPY	ETF	83.0	83.0	83.0	83.0	100.0
2002-10-04 09:03:00	SPY	ETF	82.91	82.91	82.91	82.91	200.0
2002-10-04 09:06:00	SPY	ETF	82.89	82.89	82.89	82.89	200.0
2002-10-04 09:07:00	SPY	ETF	82.91	82.96	82.91	82.96	400.0
2002-10-04 09:08:00	SPY	ETF	82.99	82.99	82.99	82.99	900.0
2002-10-04 09:09:00	SPY	ETF	83.0	83.0	83.0	83.0	300.0
2002-10-04 09:20:00	SPY	ETF	82.92	82.92	82.92	82.92	100.0
2002-10-04 09:25:00	SPY	ETF	82.9	82.9	82.9	82.9	100.0
2002-10-04 09:28:00	SPY	ETF	82.89	82.89	82.89	82.89	100.0
2002-10-04 09:30:00	SPY	ETF	82.8	82.84	82.74	82.74	407300.0
2002-10-04 09:31:00	SPY	ETF	82.75	82.79	82.69	82.77	197600.0
2002-10-04 09:32:00	SPY	ETF	82.74	82.88	82.7	82.79	874700.0
2002-10-04 09:33:00	SPY	ETF	82.8	82.86	82.76	82.84	193000.0
2002-10-04 09:34:00	SPY	ETF	82.78	82.92	82.71	82.81	199300.0
2002-10-04 09:35:00	SPY	ETF	82.88	82.88	82.67	82.67	215400.0
2002-10-04 09:36:00	SPY	ETF	82.69	82.75	82.65	82.68	87900.0
2002-10-04 09:37:00	SPY	ETF	82.65	82.68	82.57	82.57	92000.0
2002-10-04 09:38:00	SPY	ETF	82.61	82.64	82.57	82.61	90800.0
2002-10-04 09:39:00	SPY	ETF	82.59	82.6	82.45	82.49	51200.0
2002-10-04 09:40:00	SPY	ETF	82.46	82.5	82.35	82.4	311600.0
2002-10-04 09:41:00	SPY	ETF	82.35	82.4	82.27	82.38	286300.0
2002-10-04 09:42:00	SPY	ETF	82.33	82.41	82.2	82.29	426100.0
2002-10-04 09:43:00	SPY	ETF	82.29	82.46	82.25	82.45	126100.0
2002-10-04 09:44:00	SPY	ETF	82.46	82.48	82.29	82.43	99400.0
2002-10-04 09:45:00	SPY	ETF	82.48	82.52	82.41	82.52	117400.0
2002-10-04 09:46:00	SPY	ETF	82.45	82.61	82.45	82.59	507600.0
2002-10-04 09:47:00	SPY	ETF	82.62	82.65	82.57	82.63	64200.0
2002-10-04 09:48:00	SPY	ETF	82.63	82.65	82.53	82.54	55900.0
2002-10-04 09:49:00	SPY	ETF	82.55	82.6	82.45	82.48	298500.0
2002-10-04 09:50:00	SPY	ETF	82.48	82.53	82.33	82.33	111600.0
2002-10-04 09:51:00	SPY	ETF	82.36	82.48	82.14	82.18	491400.0
2002-10-04 09:52:00	SPY	ETF	82.16	82.4	82.0	82.05	529800.0
2002-10-04 09:53:00	SPY	ETF	82.06	82.23	81.7	81.77	221200.0
2002-10-04 09:54:00	SPY	ETF	81.76	81.84	81.71	81.8	288100.0
2002-10-04 09:55:00	SPY	ETF	81.76	81.88	81.71	81.78	121000.0
2002-10-04 09:56:00	SPY	ETF	81.7	81.85	81.55	81.67	566300.0

> showing 50 of 5,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time