PREVIEW / etf_1min / 2002-10-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-07.parquet
  size:    89 KB
  rows:    4,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-07 08:12:00	SPY	ETF	80.09	80.1	80.06	80.1	1000.0
2002-10-07 08:16:00	SPY	ETF	80.12	80.12	80.12	80.12	1500.0
2002-10-07 08:35:00	SPY	ETF	80.22	80.22	80.22	80.22	100.0
2002-10-07 08:40:00	SPY	ETF	80.3	80.3	80.3	80.3	100.0
2002-10-07 08:51:00	SPY	ETF	80.4	80.52	80.4	80.52	600.0
2002-10-07 09:11:00	SPY	ETF	80.6	80.6	80.6	80.6	2000.0
2002-10-07 09:25:00	SPY	ETF	80.28	80.28	80.27	80.27	400.0
2002-10-07 09:29:00	SPY	ETF	79.99	79.99	79.99	79.99	200.0
2002-10-07 09:30:00	SPY	ETF	80.06	80.17	80.02	80.12	52800.0
2002-10-07 09:31:00	SPY	ETF	80.14	80.39	80.1	80.3	573000.0
2002-10-07 09:32:00	SPY	ETF	80.2	80.48	80.1	80.42	122300.0
2002-10-07 09:33:00	SPY	ETF	80.36	80.45	80.22	80.34	554000.0
2002-10-07 09:34:00	SPY	ETF	80.43	80.6	80.27	80.54	309200.0
2002-10-07 09:35:00	SPY	ETF	80.57	80.74	80.52	80.56	151600.0
2002-10-07 09:36:00	SPY	ETF	80.61	80.9	80.54	80.9	166700.0
2002-10-07 09:37:00	SPY	ETF	80.9	80.95	80.7	80.72	361000.0
2002-10-07 09:38:00	SPY	ETF	80.73	80.85	80.69	80.76	261900.0
2002-10-07 09:39:00	SPY	ETF	80.76	80.85	80.62	80.71	365500.0
2002-10-07 09:40:00	SPY	ETF	80.7	80.76	80.61	80.64	140300.0
2002-10-07 09:41:00	SPY	ETF	80.63	80.65	80.51	80.55	117900.0
2002-10-07 09:42:00	SPY	ETF	80.53	80.6	80.45	80.53	257000.0
2002-10-07 09:43:00	SPY	ETF	80.5	80.53	80.37	80.48	78400.0
2002-10-07 09:44:00	SPY	ETF	80.4	80.54	80.37	80.5	110800.0
2002-10-07 09:45:00	SPY	ETF	80.5	80.58	80.41	80.41	190600.0
2002-10-07 09:46:00	SPY	ETF	80.48	80.48	80.21	80.22	78100.0
2002-10-07 09:47:00	SPY	ETF	80.24	80.33	80.16	80.16	113900.0
2002-10-07 09:48:00	SPY	ETF	80.23	80.27	80.14	80.16	333400.0
2002-10-07 09:49:00	SPY	ETF	80.24	80.37	80.18	80.29	643400.0
2002-10-07 09:50:00	SPY	ETF	80.29	80.38	80.25	80.25	127600.0
2002-10-07 09:51:00	SPY	ETF	80.25	80.34	80.1	80.12	96800.0
2002-10-07 09:52:00	SPY	ETF	80.16	80.21	79.96	80.0	130700.0
2002-10-07 09:53:00	SPY	ETF	79.95	80.09	79.95	80.08	541700.0
2002-10-07 09:54:00	SPY	ETF	80.0	80.08	79.85	79.9	84600.0
2002-10-07 09:55:00	SPY	ETF	79.87	79.99	79.82	79.94	335500.0
2002-10-07 09:56:00	SPY	ETF	79.86	79.99	79.8	79.82	186400.0
2002-10-07 09:57:00	SPY	ETF	79.85	79.95	79.75	79.86	199700.0
2002-10-07 09:58:00	SPY	ETF	79.95	80.05	79.85	79.98	146700.0
2002-10-07 09:59:00	SPY	ETF	80.0	80.14	80.0	80.05	94900.0
2002-10-07 10:00:00	SPY	ETF	80.14	80.15	79.97	79.98	61300.0
2002-10-07 10:01:00	SPY	ETF	79.96	80.07	79.91	80.01	440000.0
2002-10-07 10:02:00	SPY	ETF	80.07	80.24	80.02	80.24	145600.0
2002-10-07 10:03:00	SPY	ETF	80.21	80.42	80.2	80.3	208300.0
2002-10-07 10:04:00	SPY	ETF	80.32	80.45	80.25	80.32	134900.0
2002-10-07 10:05:00	SPY	ETF	80.42	80.46	80.29	80.3	79000.0
2002-10-07 10:06:00	SPY	ETF	80.3	80.35	80.17	80.17	95100.0
2002-10-07 10:07:00	SPY	ETF	80.17	80.26	80.15	80.18	122500.0
2002-10-07 10:08:00	SPY	ETF	80.15	80.2	80.07	80.12	187100.0
2002-10-07 10:09:00	SPY	ETF	80.06	80.28	80.06	80.2	89900.0
2002-10-07 10:10:00	SPY	ETF	80.17	80.22	79.94	79.97	127500.0
2002-10-07 10:11:00	SPY	ETF	80.03	80.1	79.88	80.02	53300.0

> showing 50 of 4,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time