PREVIEW / etf_1min / 2002-10-08
file: by_date/etf_1min/2002/2002-10-08.parquet size: 105 KB rows: 5,638
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-10-08 08:23:00 | SPY | ETF | 79.64 | 79.64 | 79.64 | 79.64 | 200.0 |
| 2002-10-08 08:26:00 | SPY | ETF | 79.68 | 79.68 | 79.68 | 79.68 | 200.0 |
| 2002-10-08 08:27:00 | SPY | ETF | 79.72 | 79.72 | 79.72 | 79.72 | 100.0 |
| 2002-10-08 08:28:00 | SPY | ETF | 79.72 | 79.72 | 79.72 | 79.72 | 100.0 |
| 2002-10-08 08:32:00 | SPY | ETF | 79.8 | 79.8 | 79.8 | 79.8 | 200.0 |
| 2002-10-08 08:34:00 | SPY | ETF | 79.8 | 79.8 | 79.8 | 79.8 | 100.0 |
| 2002-10-08 08:36:00 | SPY | ETF | 79.84 | 79.84 | 79.84 | 79.84 | 200.0 |
| 2002-10-08 08:38:00 | SPY | ETF | 79.88 | 79.88 | 79.88 | 79.88 | 100.0 |
| 2002-10-08 08:41:00 | SPY | ETF | 79.92 | 79.95 | 79.92 | 79.95 | 300.0 |
| 2002-10-08 08:44:00 | SPY | ETF | 79.98 | 79.98 | 79.98 | 79.98 | 700.0 |
| 2002-10-08 09:01:00 | SPY | ETF | 80.01 | 80.01 | 80.01 | 80.01 | 200.0 |
| 2002-10-08 09:02:00 | SPY | ETF | 80.03 | 80.03 | 80.02 | 80.02 | 300.0 |
| 2002-10-08 09:11:00 | SPY | ETF | 79.91 | 79.91 | 79.91 | 79.91 | 100.0 |
| 2002-10-08 09:29:00 | SPY | ETF | 79.8 | 79.8 | 79.8 | 79.8 | 5000.0 |
| 2002-10-08 09:30:00 | SPY | ETF | 79.81 | 79.86 | 79.68 | 79.7 | 54400.0 |
| 2002-10-08 09:31:00 | SPY | ETF | 79.7 | 79.94 | 79.67 | 79.9 | 474100.0 |
| 2002-10-08 09:32:00 | SPY | ETF | 79.89 | 79.9 | 79.67 | 79.75 | 249800.0 |
| 2002-10-08 09:33:00 | SPY | ETF | 79.79 | 79.85 | 79.65 | 79.79 | 137000.0 |
| 2002-10-08 09:34:00 | SPY | ETF | 79.83 | 79.83 | 79.7 | 79.76 | 276800.0 |
| 2002-10-08 09:35:00 | SPY | ETF | 79.8 | 79.99 | 79.71 | 79.95 | 137600.0 |
| 2002-10-08 09:36:00 | SPY | ETF | 79.91 | 80.0 | 79.84 | 79.95 | 204100.0 |
| 2002-10-08 09:37:00 | SPY | ETF | 79.92 | 79.98 | 79.82 | 79.89 | 238200.0 |
| 2002-10-08 09:38:00 | SPY | ETF | 79.88 | 79.94 | 79.77 | 79.85 | 262500.0 |
| 2002-10-08 09:39:00 | SPY | ETF | 79.81 | 80.07 | 79.8 | 79.95 | 365900.0 |
| 2002-10-08 09:40:00 | SPY | ETF | 79.95 | 80.0 | 79.85 | 79.88 | 176600.0 |
| 2002-10-08 09:41:00 | SPY | ETF | 79.89 | 80.06 | 79.85 | 79.97 | 153200.0 |
| 2002-10-08 09:42:00 | SPY | ETF | 79.95 | 80.15 | 79.93 | 80.12 | 116800.0 |
| 2002-10-08 09:43:00 | SPY | ETF | 80.1 | 80.17 | 79.96 | 80.1 | 380000.0 |
| 2002-10-08 09:44:00 | SPY | ETF | 80.05 | 80.14 | 79.97 | 80.02 | 141800.0 |
| 2002-10-08 09:45:00 | SPY | ETF | 80.08 | 80.1 | 79.88 | 79.9 | 427800.0 |
| 2002-10-08 09:46:00 | SPY | ETF | 79.94 | 79.98 | 79.8 | 79.84 | 145300.0 |
| 2002-10-08 09:47:00 | SPY | ETF | 79.83 | 80.05 | 79.77 | 79.83 | 802300.0 |
| 2002-10-08 09:48:00 | SPY | ETF | 79.8 | 79.86 | 79.6 | 79.67 | 360100.0 |
| 2002-10-08 09:49:00 | SPY | ETF | 79.7 | 79.76 | 79.54 | 79.64 | 174000.0 |
| 2002-10-08 09:50:00 | SPY | ETF | 79.68 | 79.71 | 79.58 | 79.62 | 98600.0 |
| 2002-10-08 09:51:00 | SPY | ETF | 79.6 | 79.7 | 79.6 | 79.68 | 114100.0 |
| 2002-10-08 09:52:00 | SPY | ETF | 79.67 | 79.84 | 79.64 | 79.74 | 47100.0 |
| 2002-10-08 09:53:00 | SPY | ETF | 79.78 | 79.78 | 79.66 | 79.73 | 124100.0 |
| 2002-10-08 09:54:00 | SPY | ETF | 79.73 | 79.75 | 79.67 | 79.71 | 39400.0 |
| 2002-10-08 09:55:00 | SPY | ETF | 79.68 | 79.78 | 79.66 | 79.78 | 311900.0 |
| 2002-10-08 09:56:00 | SPY | ETF | 79.71 | 79.81 | 79.68 | 79.78 | 100900.0 |
| 2002-10-08 09:57:00 | SPY | ETF | 79.71 | 79.77 | 79.55 | 79.65 | 62000.0 |
| 2002-10-08 09:58:00 | SPY | ETF | 79.65 | 79.65 | 79.53 | 79.58 | 287200.0 |
| 2002-10-08 09:59:00 | SPY | ETF | 79.59 | 79.61 | 79.51 | 79.56 | 191800.0 |
| 2002-10-08 10:00:00 | SPY | ETF | 79.55 | 79.59 | 79.4 | 79.49 | 115300.0 |
| 2002-10-08 10:01:00 | SPY | ETF | 79.47 | 79.57 | 79.41 | 79.52 | 196600.0 |
| 2002-10-08 10:02:00 | SPY | ETF | 79.48 | 79.56 | 79.4 | 79.45 | 149200.0 |
| 2002-10-08 10:03:00 | SPY | ETF | 79.48 | 79.61 | 79.45 | 79.6 | 131000.0 |
| 2002-10-08 10:04:00 | SPY | ETF | 79.61 | 79.71 | 79.44 | 79.69 | 237600.0 |
| 2002-10-08 10:05:00 | SPY | ETF | 79.67 | 79.72 | 79.62 | 79.64 | 133500.0 |
> showing 50 of 5,638 rows — these rows as CSV