PREVIEW / etf_1min / 2002-10-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-09.parquet
  size:    96 KB
  rows:    5,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-09 08:00:00	SPY	ETF	79.61	79.61	79.61	79.61	400.0
2002-10-09 08:05:00	SPY	ETF	79.52	79.52	79.52	79.52	200.0
2002-10-09 08:16:00	SPY	ETF	79.56	79.56	79.56	79.56	200.0
2002-10-09 08:17:00	SPY	ETF	79.51	79.51	79.5	79.5	400.0
2002-10-09 08:26:00	SPY	ETF	79.44	79.45	79.44	79.45	400.0
2002-10-09 08:27:00	SPY	ETF	79.41	79.41	79.41	79.41	100.0
2002-10-09 08:36:00	SPY	ETF	79.56	79.61	79.56	79.61	400.0
2002-10-09 08:53:00	SPY	ETF	79.34	79.34	79.34	79.34	500.0
2002-10-09 08:54:00	SPY	ETF	79.3	79.3	79.3	79.3	1000.0
2002-10-09 08:56:00	SPY	ETF	79.25	79.25	79.23	79.23	1200.0
2002-10-09 08:58:00	SPY	ETF	79.16	79.16	79.16	79.16	1000.0
2002-10-09 09:00:00	SPY	ETF	79.25	79.25	79.25	79.25	900.0
2002-10-09 09:04:00	SPY	ETF	79.32	79.32	79.32	79.32	100.0
2002-10-09 09:06:00	SPY	ETF	79.3	79.3	79.3	79.3	100.0
2002-10-09 09:09:00	SPY	ETF	79.25	79.25	79.25	79.25	100.0
2002-10-09 09:20:00	SPY	ETF	79.36	79.36	79.36	79.36	200.0
2002-10-09 09:29:00	SPY	ETF	79.15	79.15	79.15	79.15	17000.0
2002-10-09 09:30:00	SPY	ETF	79.09	79.09	78.85	78.97	533300.0
2002-10-09 09:31:00	SPY	ETF	78.85	78.99	78.76	78.95	105200.0
2002-10-09 09:32:00	SPY	ETF	78.78	78.96	78.72	78.8	409400.0
2002-10-09 09:33:00	SPY	ETF	78.82	78.93	78.78	78.89	378600.0
2002-10-09 09:34:00	SPY	ETF	78.86	78.95	78.78	78.79	867500.0
2002-10-09 09:35:00	SPY	ETF	78.8	78.84	78.62	78.62	106100.0
2002-10-09 09:36:00	SPY	ETF	78.61	78.74	78.55	78.68	145100.0
2002-10-09 09:37:00	SPY	ETF	78.61	78.73	78.61	78.7	256300.0
2002-10-09 09:38:00	SPY	ETF	78.7	78.86	78.65	78.79	163400.0
2002-10-09 09:39:00	SPY	ETF	78.8	78.99	78.77	78.95	299100.0
2002-10-09 09:40:00	SPY	ETF	78.98	79.09	78.8	79.07	154200.0
2002-10-09 09:41:00	SPY	ETF	79.1	79.25	79.04	79.11	125700.0
2002-10-09 09:42:00	SPY	ETF	79.13	79.23	79.0	79.12	400800.0
2002-10-09 09:43:00	SPY	ETF	79.19	79.19	78.98	78.98	196300.0
2002-10-09 09:44:00	SPY	ETF	78.96	79.0	78.8	78.84	137900.0
2002-10-09 09:45:00	SPY	ETF	78.85	78.97	78.8	78.96	287100.0
2002-10-09 09:46:00	SPY	ETF	78.85	79.06	78.85	79.02	240000.0
2002-10-09 09:47:00	SPY	ETF	79.05	79.08	78.9	78.92	300600.0
2002-10-09 09:48:00	SPY	ETF	78.9	79.0	78.8	78.93	84300.0
2002-10-09 09:49:00	SPY	ETF	78.94	79.01	78.79	78.8	60600.0
2002-10-09 09:50:00	SPY	ETF	78.81	78.85	78.66	78.7	176900.0
2002-10-09 09:51:00	SPY	ETF	78.79	78.93	78.74	78.89	61100.0
2002-10-09 09:52:00	SPY	ETF	78.91	78.98	78.84	78.87	152200.0
2002-10-09 09:53:00	SPY	ETF	78.9	78.95	78.8	78.85	152600.0
2002-10-09 09:54:00	SPY	ETF	78.86	79.01	78.81	79.0	74500.0
2002-10-09 09:55:00	SPY	ETF	79.0	79.05	78.94	78.97	98600.0
2002-10-09 09:56:00	SPY	ETF	79.0	79.04	78.85	78.98	236900.0
2002-10-09 09:57:00	SPY	ETF	78.87	78.91	78.7	78.75	222000.0
2002-10-09 09:58:00	SPY	ETF	78.74	78.83	78.65	78.83	108400.0
2002-10-09 09:59:00	SPY	ETF	78.83	78.83	78.68	78.7	136900.0
2002-10-09 10:00:00	SPY	ETF	78.71	78.85	78.57	78.68	325600.0
2002-10-09 10:01:00	SPY	ETF	78.66	78.78	78.63	78.75	239800.0
2002-10-09 10:02:00	SPY	ETF	78.8	78.91	78.65	78.79	89100.0

> showing 50 of 5,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time