PREVIEW / etf_1min / 2002-10-10

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-10.parquet
  size:    110 KB
  rows:    5,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-10 08:01:00	SPY	ETF	78.35	78.37	78.35	78.35	1600.0
2002-10-10 08:02:00	SPY	ETF	78.4	78.4	78.4	78.4	200.0
2002-10-10 08:03:00	SPY	ETF	78.45	78.45	78.45	78.45	200.0
2002-10-10 08:07:00	SPY	ETF	78.52	78.52	78.52	78.52	1300.0
2002-10-10 08:09:00	SPY	ETF	78.46	78.46	78.46	78.46	1000.0
2002-10-10 08:15:00	SPY	ETF	78.35	78.35	78.35	78.35	200.0
2002-10-10 08:17:00	SPY	ETF	78.27	78.27	78.27	78.27	200.0
2002-10-10 08:23:00	SPY	ETF	78.25	78.25	78.25	78.25	200.0
2002-10-10 08:24:00	SPY	ETF	78.23	78.23	78.23	78.23	200.0
2002-10-10 08:25:00	SPY	ETF	78.28	78.28	78.28	78.28	1000.0
2002-10-10 08:26:00	SPY	ETF	78.23	78.23	78.23	78.23	800.0
2002-10-10 08:28:00	SPY	ETF	78.28	78.28	78.28	78.28	200.0
2002-10-10 08:29:00	SPY	ETF	78.2	78.2	78.19	78.19	1200.0
2002-10-10 08:30:00	SPY	ETF	78.25	78.67	78.25	78.52	3000.0
2002-10-10 08:31:00	SPY	ETF	78.34	78.34	78.29	78.31	8200.0
2002-10-10 08:32:00	SPY	ETF	78.31	78.32	78.24	78.24	1700.0
2002-10-10 08:33:00	SPY	ETF	78.29	78.29	78.26	78.26	300.0
2002-10-10 08:36:00	SPY	ETF	78.27	78.27	78.27	78.27	100.0
2002-10-10 08:41:00	SPY	ETF	78.33	78.33	78.33	78.33	100.0
2002-10-10 08:42:00	SPY	ETF	78.37	78.37	78.37	78.37	200.0
2002-10-10 08:43:00	SPY	ETF	78.4	78.46	78.4	78.46	600.0
2002-10-10 08:45:00	SPY	ETF	78.42	78.47	78.42	78.47	500.0
2002-10-10 08:49:00	SPY	ETF	78.35	78.35	78.35	78.35	200.0
2002-10-10 08:50:00	SPY	ETF	78.37	78.37	78.37	78.37	500.0
2002-10-10 08:54:00	SPY	ETF	78.38	78.38	78.38	78.38	100.0
2002-10-10 08:56:00	SPY	ETF	78.38	78.38	78.38	78.38	100.0
2002-10-10 08:57:00	SPY	ETF	78.42	78.42	78.42	78.42	1000.0
2002-10-10 08:58:00	SPY	ETF	78.4	78.4	78.39	78.39	200.0
2002-10-10 09:01:00	SPY	ETF	78.44	78.44	78.42	78.42	300.0
2002-10-10 09:03:00	SPY	ETF	78.4	78.4	78.4	78.4	100.0
2002-10-10 09:04:00	SPY	ETF	78.4	78.4	78.4	78.4	100.0
2002-10-10 09:07:00	SPY	ETF	78.46	78.5	78.46	78.5	600.0
2002-10-10 09:11:00	SPY	ETF	78.29	78.29	78.29	78.29	200.0
2002-10-10 09:12:00	SPY	ETF	78.29	78.29	78.27	78.27	200.0
2002-10-10 09:14:00	SPY	ETF	78.24	78.24	78.24	78.24	300.0
2002-10-10 09:15:00	SPY	ETF	78.21	78.21	78.0	78.05	3000.0
2002-10-10 09:17:00	SPY	ETF	78.04	78.1	78.04	78.1	300.0
2002-10-10 09:18:00	SPY	ETF	78.04	78.04	78.04	78.04	100.0
2002-10-10 09:20:00	SPY	ETF	78.11	78.11	78.11	78.11	1500.0
2002-10-10 09:21:00	SPY	ETF	78.1	78.11	78.1	78.11	1300.0
2002-10-10 09:23:00	SPY	ETF	78.1	78.1	78.1	78.1	700.0
2002-10-10 09:24:00	SPY	ETF	78.1	78.1	78.0	78.0	2400.0
2002-10-10 09:25:00	SPY	ETF	78.0	78.01	78.0	78.0	1600.0
2002-10-10 09:27:00	SPY	ETF	77.96	77.96	77.92	77.92	800.0
2002-10-10 09:28:00	SPY	ETF	77.92	77.92	77.91	77.91	300.0
2002-10-10 09:30:00	SPY	ETF	77.94	77.94	77.66	77.7	67500.0
2002-10-10 09:31:00	SPY	ETF	77.74	77.9	77.67	77.72	525700.0
2002-10-10 09:32:00	SPY	ETF	77.84	77.86	77.55	77.8	505300.0
2002-10-10 09:33:00	SPY	ETF	77.79	78.15	77.68	78.0	244900.0
2002-10-10 09:34:00	SPY	ETF	77.95	78.25	77.9	78.0	147300.0

> showing 50 of 5,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time