PREVIEW / etf_1min / 2002-10-11

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-11.parquet
  size:    105 KB
  rows:    5,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-11 08:03:00	SPY	ETF	81.42	81.42	81.42	81.42	300.0
2002-10-11 08:05:00	SPY	ETF	81.42	81.42	81.42	81.42	100.0
2002-10-11 08:10:00	SPY	ETF	81.42	81.42	81.42	81.42	200.0
2002-10-11 08:11:00	SPY	ETF	81.4	81.4	81.4	81.4	100.0
2002-10-11 08:12:00	SPY	ETF	81.41	81.41	81.41	81.41	100.0
2002-10-11 08:19:00	SPY	ETF	81.46	81.46	81.46	81.46	200.0
2002-10-11 08:21:00	SPY	ETF	81.35	81.35	81.35	81.35	200.0
2002-10-11 08:29:00	SPY	ETF	81.36	81.36	81.36	81.36	200.0
2002-10-11 08:30:00	SPY	ETF	81.51	81.56	81.51	81.56	300.0
2002-10-11 08:31:00	SPY	ETF	81.54	81.74	81.54	81.74	1800.0
2002-10-11 08:32:00	SPY	ETF	81.76	81.76	81.73	81.73	400.0
2002-10-11 08:46:00	SPY	ETF	81.82	81.82	81.82	81.82	500.0
2002-10-11 08:47:00	SPY	ETF	81.85	81.85	81.85	81.85	100.0
2002-10-11 08:50:00	SPY	ETF	81.87	81.9	81.87	81.9	1400.0
2002-10-11 08:55:00	SPY	ETF	81.95	81.95	81.95	81.95	4000.0
2002-10-11 08:57:00	SPY	ETF	81.98	81.98	81.92	81.92	400.0
2002-10-11 08:58:00	SPY	ETF	81.9	81.9	81.9	81.9	1000.0
2002-10-11 08:59:00	SPY	ETF	81.84	81.84	81.84	81.84	800.0
2002-10-11 09:01:00	SPY	ETF	81.94	81.99	81.94	81.94	20400.0
2002-10-11 09:03:00	SPY	ETF	81.85	81.85	81.85	81.85	600.0
2002-10-11 09:07:00	SPY	ETF	81.77	81.77	81.77	81.77	1000.0
2002-10-11 09:13:00	SPY	ETF	81.91	81.91	81.91	81.91	4500.0
2002-10-11 09:14:00	SPY	ETF	81.91	81.91	81.91	81.91	2000.0
2002-10-11 09:22:00	SPY	ETF	81.92	81.92	81.92	81.92	100.0
2002-10-11 09:23:00	SPY	ETF	81.85	81.85	81.85	81.85	1000.0
2002-10-11 09:24:00	SPY	ETF	81.88	81.92	81.88	81.92	5100.0
2002-10-11 09:25:00	SPY	ETF	81.91	81.91	81.91	81.91	100.0
2002-10-11 09:29:00	SPY	ETF	82.0	82.0	82.0	82.0	400.0
2002-10-11 09:30:00	SPY	ETF	82.1	82.35	82.1	82.23	76000.0
2002-10-11 09:31:00	SPY	ETF	82.17	82.45	82.08	82.45	1374100.0
2002-10-11 09:32:00	SPY	ETF	82.45	82.45	82.05	82.18	578600.0
2002-10-11 09:33:00	SPY	ETF	82.4	82.45	82.07	82.11	269300.0
2002-10-11 09:34:00	SPY	ETF	82.14	82.45	82.11	82.21	322200.0
2002-10-11 09:35:00	SPY	ETF	82.24	82.3	82.19	82.21	664500.0
2002-10-11 09:36:00	SPY	ETF	82.28	82.3	82.18	82.23	280400.0
2002-10-11 09:37:00	SPY	ETF	82.24	82.34	82.17	82.25	1261700.0
2002-10-11 09:38:00	SPY	ETF	82.25	82.35	82.17	82.25	414400.0
2002-10-11 09:39:00	SPY	ETF	82.25	82.45	82.21	82.37	239900.0
2002-10-11 09:40:00	SPY	ETF	82.36	82.4	82.28	82.37	654300.0
2002-10-11 09:41:00	SPY	ETF	82.4	82.48	82.27	82.38	632000.0
2002-10-11 09:42:00	SPY	ETF	82.38	82.56	82.34	82.53	243900.0
2002-10-11 09:43:00	SPY	ETF	82.53	82.59	82.34	82.4	275000.0
2002-10-11 09:44:00	SPY	ETF	82.45	82.49	82.34	82.38	234800.0
2002-10-11 09:45:00	SPY	ETF	82.35	82.5	82.25	82.26	143700.0
2002-10-11 09:46:00	SPY	ETF	82.28	82.33	81.85	82.21	245300.0
2002-10-11 09:47:00	SPY	ETF	81.97	82.3	81.82	81.92	435400.0
2002-10-11 09:48:00	SPY	ETF	82.0	82.28	81.85	81.97	835200.0
2002-10-11 09:49:00	SPY	ETF	81.97	82.21	81.85	82.0	560600.0
2002-10-11 09:50:00	SPY	ETF	82.09	82.3	81.95	82.3	641700.0
2002-10-11 09:51:00	SPY	ETF	82.24	82.35	82.0	82.24	578800.0

> showing 50 of 5,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time