PREVIEW / etf_1min / 2002-10-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-14.parquet
  size:    83 KB
  rows:    4,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-14 08:00:00	SPY	ETF	83.3	83.3	83.3	83.3	500.0
2002-10-14 08:01:00	SPY	ETF	83.3	83.3	83.3	83.3	1000.0
2002-10-14 08:02:00	SPY	ETF	83.32	83.32	83.3	83.3	300.0
2002-10-14 08:09:00	SPY	ETF	83.29	83.29	83.29	83.29	100.0
2002-10-14 08:13:00	SPY	ETF	83.26	83.28	83.26	83.28	200.0
2002-10-14 08:17:00	SPY	ETF	83.31	83.31	83.31	83.31	3000.0
2002-10-14 08:20:00	SPY	ETF	83.29	83.31	83.29	83.31	300.0
2002-10-14 08:36:00	SPY	ETF	83.32	83.32	83.32	83.32	1000.0
2002-10-14 08:37:00	SPY	ETF	83.32	83.32	83.3	83.3	1100.0
2002-10-14 08:41:00	SPY	ETF	83.32	83.32	83.32	83.32	100.0
2002-10-14 08:43:00	SPY	ETF	83.28	83.28	83.26	83.26	10900.0
2002-10-14 08:44:00	SPY	ETF	83.26	83.26	83.26	83.26	500.0
2002-10-14 08:52:00	SPY	ETF	83.28	83.28	83.28	83.28	100.0
2002-10-14 09:06:00	SPY	ETF	83.31	83.31	83.31	83.31	3000.0
2002-10-14 09:11:00	SPY	ETF	83.27	83.27	83.27	83.27	300.0
2002-10-14 09:20:00	SPY	ETF	83.25	83.25	83.25	83.25	100.0
2002-10-14 09:25:00	SPY	ETF	83.22	83.22	83.2	83.2	700.0
2002-10-14 09:26:00	SPY	ETF	83.17	83.18	83.15	83.15	700.0
2002-10-14 09:27:00	SPY	ETF	83.14	83.14	83.14	83.14	100.0
2002-10-14 09:28:00	SPY	ETF	83.14	83.15	83.13	83.13	500.0
2002-10-14 09:30:00	SPY	ETF	83.2	83.24	83.05	83.2	149000.0
2002-10-14 09:31:00	SPY	ETF	83.22	83.35	83.17	83.21	626000.0
2002-10-14 09:32:00	SPY	ETF	83.22	83.35	83.2	83.23	433100.0
2002-10-14 09:33:00	SPY	ETF	83.21	83.29	83.07	83.12	295400.0
2002-10-14 09:34:00	SPY	ETF	83.2	83.28	83.04	83.27	313500.0
2002-10-14 09:35:00	SPY	ETF	83.25	83.35	83.14	83.33	200100.0
2002-10-14 09:36:00	SPY	ETF	83.23	83.5	83.12	83.41	343200.0
2002-10-14 09:37:00	SPY	ETF	83.42	83.5	83.4	83.5	286100.0
2002-10-14 09:38:00	SPY	ETF	83.39	83.53	83.35	83.4	514800.0
2002-10-14 09:39:00	SPY	ETF	83.4	83.48	83.35	83.48	175800.0
2002-10-14 09:40:00	SPY	ETF	83.49	83.6	83.4	83.58	220900.0
2002-10-14 09:41:00	SPY	ETF	83.59	83.65	83.48	83.54	258800.0
2002-10-14 09:42:00	SPY	ETF	83.5	83.67	83.5	83.65	418500.0
2002-10-14 09:43:00	SPY	ETF	83.65	83.68	83.5	83.57	245800.0
2002-10-14 09:44:00	SPY	ETF	83.57	83.65	83.52	83.59	353000.0
2002-10-14 09:45:00	SPY	ETF	83.56	83.75	83.54	83.69	101200.0
2002-10-14 09:46:00	SPY	ETF	83.71	83.71	83.58	83.58	200300.0
2002-10-14 09:47:00	SPY	ETF	83.59	83.64	83.52	83.61	118500.0
2002-10-14 09:48:00	SPY	ETF	83.6	83.63	83.5	83.53	81900.0
2002-10-14 09:49:00	SPY	ETF	83.52	83.56	83.39	83.44	216200.0
2002-10-14 09:50:00	SPY	ETF	83.47	83.52	83.42	83.47	107800.0
2002-10-14 09:51:00	SPY	ETF	83.5	83.54	83.45	83.46	66100.0
2002-10-14 09:52:00	SPY	ETF	83.46	83.58	83.44	83.58	306300.0
2002-10-14 09:53:00	SPY	ETF	83.57	83.78	83.45	83.71	135000.0
2002-10-14 09:54:00	SPY	ETF	83.72	83.82	83.68	83.78	167200.0
2002-10-14 09:55:00	SPY	ETF	83.82	83.95	83.77	83.95	256700.0
2002-10-14 09:56:00	SPY	ETF	83.95	83.97	83.89	83.95	124800.0
2002-10-14 09:57:00	SPY	ETF	83.95	84.0	83.84	84.0	335600.0
2002-10-14 09:58:00	SPY	ETF	83.99	84.1	83.9	84.1	361900.0
2002-10-14 09:59:00	SPY	ETF	84.14	84.2	84.01	84.07	265900.0

> showing 50 of 4,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time