PREVIEW / etf_1min / 2002-10-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-15.parquet
  size:    102 KB
  rows:    6,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-15 08:00:00	SPY	ETF	86.33	86.42	86.33	86.4	4200.0
2002-10-15 08:01:00	SPY	ETF	86.45	86.45	86.45	86.45	100.0
2002-10-15 08:02:00	SPY	ETF	86.5	86.5	86.5	86.5	100.0
2002-10-15 08:07:00	SPY	ETF	86.6	86.6	86.6	86.6	1800.0
2002-10-15 08:10:00	SPY	ETF	86.67	86.67	86.67	86.67	100.0
2002-10-15 08:11:00	SPY	ETF	86.69	86.69	86.69	86.69	200.0
2002-10-15 08:12:00	SPY	ETF	86.7	86.75	86.7	86.75	700.0
2002-10-15 08:16:00	SPY	ETF	86.85	86.85	86.85	86.85	100.0
2002-10-15 08:17:00	SPY	ETF	86.85	86.85	86.85	86.85	900.0
2002-10-15 08:18:00	SPY	ETF	86.87	86.87	86.87	86.87	300.0
2002-10-15 08:19:00	SPY	ETF	86.86	86.86	86.78	86.78	1100.0
2002-10-15 08:25:00	SPY	ETF	86.93	87.0	86.93	87.0	2200.0
2002-10-15 08:26:00	SPY	ETF	86.93	86.93	86.92	86.92	1100.0
2002-10-15 08:29:00	SPY	ETF	86.75	86.75	86.75	86.75	1000.0
2002-10-15 08:31:00	SPY	ETF	86.77	86.77	86.75	86.75	1200.0
2002-10-15 08:32:00	SPY	ETF	86.75	86.79	86.75	86.79	400.0
2002-10-15 08:34:00	SPY	ETF	86.8	86.8	86.8	86.8	500.0
2002-10-15 08:37:00	SPY	ETF	86.92	86.92	86.92	86.92	100.0
2002-10-15 08:49:00	SPY	ETF	86.75	86.75	86.75	86.75	4000.0
2002-10-15 08:51:00	SPY	ETF	86.92	86.92	86.91	86.91	200.0
2002-10-15 08:53:00	SPY	ETF	86.95	86.95	86.95	86.95	700.0
2002-10-15 09:01:00	SPY	ETF	86.87	86.87	86.87	86.87	1000.0
2002-10-15 09:09:00	SPY	ETF	86.92	86.92	86.92	86.92	1000.0
2002-10-15 09:12:00	SPY	ETF	86.92	86.92	86.92	86.92	200.0
2002-10-15 09:15:00	SPY	ETF	86.95	86.95	86.95	86.95	200.0
2002-10-15 09:16:00	SPY	ETF	87.0	87.05	87.0	87.05	400.0
2002-10-15 09:18:00	SPY	ETF	87.04	87.04	87.04	87.04	100.0
2002-10-15 09:20:00	SPY	ETF	87.0	87.0	87.0	87.0	1600.0
2002-10-15 09:21:00	SPY	ETF	87.07	87.07	87.07	87.07	3100.0
2002-10-15 09:22:00	SPY	ETF	87.13	87.13	87.13	87.13	100.0
2002-10-15 09:26:00	SPY	ETF	87.13	87.13	87.13	87.13	1200.0
2002-10-15 09:27:00	SPY	ETF	87.12	87.19	87.12	87.19	800.0
2002-10-15 09:28:00	SPY	ETF	87.18	87.18	87.18	87.18	100.0
2002-10-15 09:29:00	SPY	ETF	87.09	87.09	87.01	87.01	900.0
2002-10-15 09:30:00	SPY	ETF	86.99	87.05	86.85	86.97	145200.0
2002-10-15 09:31:00	SPY	ETF	86.95	87.25	86.95	87.1	1992500.0
2002-10-15 09:32:00	SPY	ETF	87.11	87.3	87.0	87.16	402500.0
2002-10-15 09:33:00	SPY	ETF	87.23	87.28	87.15	87.2	177800.0
2002-10-15 09:34:00	SPY	ETF	87.23	87.5	87.19	87.37	247900.0
2002-10-15 09:35:00	SPY	ETF	87.35	87.55	87.3	87.32	452300.0
2002-10-15 09:36:00	SPY	ETF	87.48	87.62	87.38	87.4	380100.0
2002-10-15 09:37:00	SPY	ETF	87.37	87.5	87.3	87.35	221300.0
2002-10-15 09:38:00	SPY	ETF	87.38	87.45	87.22	87.22	293300.0
2002-10-15 09:39:00	SPY	ETF	87.24	87.4	87.2	87.24	558100.0
2002-10-15 09:40:00	SPY	ETF	87.25	87.38	87.2	87.29	225900.0
2002-10-15 09:41:00	SPY	ETF	87.24	87.38	87.23	87.33	626500.0
2002-10-15 09:42:00	SPY	ETF	87.33	87.41	87.27	87.35	262100.0
2002-10-15 09:43:00	SPY	ETF	87.35	87.4	87.17	87.25	315800.0
2002-10-15 09:44:00	SPY	ETF	87.28	87.34	87.17	87.2	303300.0
2002-10-15 09:45:00	SPY	ETF	87.23	87.34	87.19	87.22	108100.0

> showing 50 of 6,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time