PREVIEW / etf_1min / 2002-10-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-16.parquet
  size:    98 KB
  rows:    5,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-16 08:20:00	SPY	ETF	87.67	87.67	87.67	87.67	1300.0
2002-10-16 08:21:00	SPY	ETF	87.55	87.55	87.55	87.55	400.0
2002-10-16 08:23:00	SPY	ETF	87.55	87.56	87.55	87.56	1000.0
2002-10-16 08:24:00	SPY	ETF	87.5	87.5	87.5	87.5	900.0
2002-10-16 08:26:00	SPY	ETF	87.5	87.5	87.5	87.5	300.0
2002-10-16 08:42:00	SPY	ETF	87.69	87.69	87.69	87.69	100.0
2002-10-16 08:47:00	SPY	ETF	87.6	87.6	87.6	87.6	1000.0
2002-10-16 08:50:00	SPY	ETF	87.53	87.53	87.53	87.53	1000.0
2002-10-16 08:59:00	SPY	ETF	87.5	87.5	87.5	87.5	1000.0
2002-10-16 09:02:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2002-10-16 09:03:00	SPY	ETF	87.45	87.45	87.45	87.45	2500.0
2002-10-16 09:05:00	SPY	ETF	87.4	87.42	87.35	87.42	5000.0
2002-10-16 09:06:00	SPY	ETF	87.4	87.4	87.4	87.4	2500.0
2002-10-16 09:10:00	SPY	ETF	87.41	87.41	87.41	87.41	100.0
2002-10-16 09:17:00	SPY	ETF	87.37	87.37	87.37	87.37	500.0
2002-10-16 09:20:00	SPY	ETF	87.35	87.35	87.34	87.34	200.0
2002-10-16 09:21:00	SPY	ETF	87.35	87.35	87.35	87.35	3000.0
2002-10-16 09:22:00	SPY	ETF	87.33	87.33	87.33	87.33	100.0
2002-10-16 09:23:00	SPY	ETF	87.3	87.3	87.29	87.29	200.0
2002-10-16 09:24:00	SPY	ETF	87.27	87.27	87.21	87.21	1300.0
2002-10-16 09:26:00	SPY	ETF	87.21	87.21	87.21	87.21	100.0
2002-10-16 09:28:00	SPY	ETF	87.15	87.15	87.15	87.15	300.0
2002-10-16 09:29:00	SPY	ETF	87.17	87.17	87.17	87.17	100.0
2002-10-16 09:30:00	SPY	ETF	87.41	87.41	87.27	87.29	13000.0
2002-10-16 09:31:00	SPY	ETF	87.29	87.4	87.18	87.23	763900.0
2002-10-16 09:32:00	SPY	ETF	87.25	87.4	87.22	87.32	376000.0
2002-10-16 09:33:00	SPY	ETF	87.3	87.4	87.22	87.35	444400.0
2002-10-16 09:34:00	SPY	ETF	87.26	87.4	87.26	87.33	618400.0
2002-10-16 09:35:00	SPY	ETF	87.38	87.4	87.28	87.37	361600.0
2002-10-16 09:36:00	SPY	ETF	87.4	87.47	87.35	87.4	324400.0
2002-10-16 09:37:00	SPY	ETF	87.43	87.55	87.32	87.55	298300.0
2002-10-16 09:38:00	SPY	ETF	87.5	87.65	87.46	87.58	367800.0
2002-10-16 09:39:00	SPY	ETF	87.6	87.75	87.49	87.75	397400.0
2002-10-16 09:40:00	SPY	ETF	87.75	87.79	87.63	87.72	260700.0
2002-10-16 09:41:00	SPY	ETF	87.7	87.8	87.67	87.77	239200.0
2002-10-16 09:42:00	SPY	ETF	87.72	87.8	87.6	87.62	337400.0
2002-10-16 09:43:00	SPY	ETF	87.65	87.74	87.52	87.55	231100.0
2002-10-16 09:44:00	SPY	ETF	87.52	87.62	87.5	87.55	125500.0
2002-10-16 09:45:00	SPY	ETF	87.57	87.62	87.54	87.6	83100.0
2002-10-16 09:46:00	SPY	ETF	87.58	87.6	87.41	87.6	229100.0
2002-10-16 09:47:00	SPY	ETF	87.42	87.5	87.3	87.33	369300.0
2002-10-16 09:48:00	SPY	ETF	87.29	87.39	87.25	87.25	164500.0
2002-10-16 09:49:00	SPY	ETF	87.3	87.35	87.22	87.32	245200.0
2002-10-16 09:50:00	SPY	ETF	87.25	87.3	87.2	87.22	141400.0
2002-10-16 09:51:00	SPY	ETF	87.27	87.38	87.22	87.26	99600.0
2002-10-16 09:52:00	SPY	ETF	87.26	87.34	87.23	87.29	125300.0
2002-10-16 09:53:00	SPY	ETF	87.27	87.35	87.2	87.26	221500.0
2002-10-16 09:54:00	SPY	ETF	87.31	87.4	87.23	87.32	146400.0
2002-10-16 09:55:00	SPY	ETF	87.39	87.45	87.22	87.31	185500.0
2002-10-16 09:56:00	SPY	ETF	87.34	87.43	87.25	87.43	453300.0

> showing 50 of 5,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time