PREVIEW / etf_1min / 2002-10-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-17.parquet
  size:    94 KB
  rows:    6,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-17 08:02:00	SPY	ETF	88.59	88.59	88.59	88.59	100.0
2002-10-17 08:05:00	SPY	ETF	88.59	88.59	88.59	88.59	100.0
2002-10-17 08:07:00	SPY	ETF	88.51	88.51	88.51	88.51	500.0
2002-10-17 08:10:00	SPY	ETF	88.55	88.55	88.55	88.55	1000.0
2002-10-17 08:17:00	SPY	ETF	88.53	88.53	88.5	88.5	800.0
2002-10-17 08:19:00	SPY	ETF	88.45	88.45	88.45	88.45	1000.0
2002-10-17 08:21:00	SPY	ETF	88.5	88.5	88.5	88.5	1000.0
2002-10-17 08:24:00	SPY	ETF	88.77	88.84	88.77	88.84	400.0
2002-10-17 08:25:00	SPY	ETF	88.76	88.76	88.76	88.76	1000.0
2002-10-17 08:30:00	SPY	ETF	88.7	88.71	88.5	88.7	1200.0
2002-10-17 08:31:00	SPY	ETF	88.69	88.69	88.69	88.69	100.0
2002-10-17 08:35:00	SPY	ETF	88.7	88.75	88.7	88.75	2100.0
2002-10-17 08:37:00	SPY	ETF	88.79	88.79	88.79	88.79	100.0
2002-10-17 08:41:00	SPY	ETF	88.75	88.75	88.75	88.75	200.0
2002-10-17 08:42:00	SPY	ETF	88.74	88.74	88.74	88.74	100.0
2002-10-17 08:43:00	SPY	ETF	88.74	88.74	88.74	88.74	300.0
2002-10-17 08:53:00	SPY	ETF	88.77	88.77	88.77	88.77	200.0
2002-10-17 08:54:00	SPY	ETF	88.84	88.84	88.82	88.82	400.0
2002-10-17 08:59:00	SPY	ETF	88.69	88.69	88.69	88.69	500.0
2002-10-17 09:12:00	SPY	ETF	88.99	89.0	88.99	89.0	400.0
2002-10-17 09:13:00	SPY	ETF	88.99	89.0	88.99	89.0	1600.0
2002-10-17 09:14:00	SPY	ETF	89.05	89.05	89.05	89.05	100.0
2002-10-17 09:18:00	SPY	ETF	88.88	88.88	88.88	88.88	100.0
2002-10-17 09:20:00	SPY	ETF	88.95	88.98	88.95	88.98	2600.0
2002-10-17 09:22:00	SPY	ETF	88.95	88.95	88.95	88.95	1000.0
2002-10-17 09:23:00	SPY	ETF	88.88	88.88	88.88	88.88	1500.0
2002-10-17 09:26:00	SPY	ETF	89.0	89.0	89.0	89.0	200.0
2002-10-17 09:29:00	SPY	ETF	88.87	88.87	88.87	88.87	112700.0
2002-10-17 09:30:00	SPY	ETF	88.87	89.0	88.8	88.9	560400.0
2002-10-17 09:31:00	SPY	ETF	88.87	89.15	88.82	89.15	1894400.0
2002-10-17 09:32:00	SPY	ETF	89.15	89.15	88.91	89.05	594500.0
2002-10-17 09:33:00	SPY	ETF	89.07	89.15	88.91	89.01	151200.0
2002-10-17 09:34:00	SPY	ETF	89.02	89.19	88.99	89.06	228900.0
2002-10-17 09:35:00	SPY	ETF	89.06	89.23	89.0	89.17	624700.0
2002-10-17 09:36:00	SPY	ETF	89.07	89.21	88.95	89.09	564500.0
2002-10-17 09:37:00	SPY	ETF	89.13	89.19	88.99	89.0	378400.0
2002-10-17 09:38:00	SPY	ETF	89.02	89.11	88.95	88.95	168200.0
2002-10-17 09:39:00	SPY	ETF	88.96	89.1	88.9	88.9	357100.0
2002-10-17 09:40:00	SPY	ETF	88.93	89.02	88.88	88.9	367900.0
2002-10-17 09:41:00	SPY	ETF	88.91	88.98	88.84	88.9	147300.0
2002-10-17 09:42:00	SPY	ETF	88.88	88.97	88.81	88.9	147100.0
2002-10-17 09:43:00	SPY	ETF	88.96	89.04	88.78	88.95	565400.0
2002-10-17 09:44:00	SPY	ETF	88.95	88.95	88.78	88.82	186000.0
2002-10-17 09:45:00	SPY	ETF	88.83	88.9	88.75	88.8	268400.0
2002-10-17 09:46:00	SPY	ETF	88.81	88.88	88.72	88.74	157900.0
2002-10-17 09:47:00	SPY	ETF	88.72	88.84	88.7	88.79	213400.0
2002-10-17 09:48:00	SPY	ETF	88.75	88.85	88.66	88.71	327400.0
2002-10-17 09:49:00	SPY	ETF	88.73	88.76	88.55	88.57	207200.0
2002-10-17 09:50:00	SPY	ETF	88.7	88.7	88.55	88.7	148800.0
2002-10-17 09:51:00	SPY	ETF	88.61	88.65	88.54	88.58	352900.0

> showing 50 of 6,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time