PREVIEW / etf_1min / 2002-10-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-18.parquet
  size:    95 KB
  rows:    5,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-18 08:03:00	SPY	ETF	87.51	87.51	87.51	87.51	100.0
2002-10-18 08:04:00	SPY	ETF	87.55	87.55	87.55	87.55	600.0
2002-10-18 08:05:00	SPY	ETF	87.55	87.58	87.55	87.58	1600.0
2002-10-18 08:06:00	SPY	ETF	87.6	87.6	87.6	87.6	600.0
2002-10-18 08:07:00	SPY	ETF	87.65	87.65	87.65	87.65	1600.0
2002-10-18 08:09:00	SPY	ETF	87.66	87.66	87.66	87.66	800.0
2002-10-18 08:11:00	SPY	ETF	87.66	87.66	87.65	87.65	1000.0
2002-10-18 08:12:00	SPY	ETF	87.75	87.76	87.75	87.76	1400.0
2002-10-18 08:13:00	SPY	ETF	87.77	87.77	87.77	87.77	900.0
2002-10-18 08:24:00	SPY	ETF	87.72	87.72	87.65	87.65	400.0
2002-10-18 08:27:00	SPY	ETF	87.75	87.75	87.75	87.75	500.0
2002-10-18 08:30:00	SPY	ETF	87.59	87.59	87.59	87.59	400.0
2002-10-18 08:31:00	SPY	ETF	87.64	87.64	87.64	87.64	200.0
2002-10-18 08:33:00	SPY	ETF	87.62	87.62	87.62	87.62	200.0
2002-10-18 08:34:00	SPY	ETF	87.65	87.65	87.6	87.6	800.0
2002-10-18 08:35:00	SPY	ETF	87.54	87.54	87.54	87.54	200.0
2002-10-18 08:36:00	SPY	ETF	87.54	87.54	87.51	87.51	400.0
2002-10-18 08:44:00	SPY	ETF	87.45	87.45	87.41	87.41	4300.0
2002-10-18 08:47:00	SPY	ETF	87.56	87.56	87.56	87.56	100.0
2002-10-18 08:57:00	SPY	ETF	87.62	87.62	87.62	87.62	500.0
2002-10-18 08:59:00	SPY	ETF	87.62	87.62	87.62	87.62	100.0
2002-10-18 09:00:00	SPY	ETF	87.62	87.62	87.62	87.62	2800.0
2002-10-18 09:07:00	SPY	ETF	87.64	87.64	87.64	87.64	900.0
2002-10-18 09:10:00	SPY	ETF	87.69	87.69	87.69	87.69	500.0
2002-10-18 09:26:00	SPY	ETF	87.7	87.7	87.7	87.7	100.0
2002-10-18 09:29:00	SPY	ETF	87.62	87.62	87.62	87.62	800.0
2002-10-18 09:30:00	SPY	ETF	87.65	87.65	87.42	87.42	83600.0
2002-10-18 09:31:00	SPY	ETF	87.7	87.7	87.55	87.6	446800.0
2002-10-18 09:32:00	SPY	ETF	87.6	87.72	87.54	87.59	149900.0
2002-10-18 09:33:00	SPY	ETF	87.58	87.67	87.38	87.44	219700.0
2002-10-18 09:34:00	SPY	ETF	87.4	87.63	87.36	87.43	255200.0
2002-10-18 09:35:00	SPY	ETF	87.45	87.5	87.35	87.45	167600.0
2002-10-18 09:36:00	SPY	ETF	87.45	87.55	87.35	87.54	172700.0
2002-10-18 09:37:00	SPY	ETF	87.48	87.59	87.45	87.51	173700.0
2002-10-18 09:38:00	SPY	ETF	87.5	87.58	87.45	87.55	231700.0
2002-10-18 09:39:00	SPY	ETF	87.47	87.59	87.45	87.56	516600.0
2002-10-18 09:40:00	SPY	ETF	87.54	87.65	87.5	87.58	93700.0
2002-10-18 09:41:00	SPY	ETF	87.57	87.63	87.51	87.57	143500.0
2002-10-18 09:42:00	SPY	ETF	87.63	87.71	87.52	87.71	63600.0
2002-10-18 09:43:00	SPY	ETF	87.72	87.75	87.65	87.68	104400.0
2002-10-18 09:44:00	SPY	ETF	87.74	87.85	87.65	87.7	97300.0
2002-10-18 09:45:00	SPY	ETF	87.85	87.85	87.57	87.64	421000.0
2002-10-18 09:46:00	SPY	ETF	87.58	87.72	87.44	87.45	195800.0
2002-10-18 09:47:00	SPY	ETF	87.45	87.54	87.4	87.41	233200.0
2002-10-18 09:48:00	SPY	ETF	87.4	87.53	87.4	87.44	195800.0
2002-10-18 09:49:00	SPY	ETF	87.43	87.5	87.33	87.5	506900.0
2002-10-18 09:50:00	SPY	ETF	87.42	87.5	87.27	87.27	92500.0
2002-10-18 09:51:00	SPY	ETF	87.3	87.41	87.16	87.22	214500.0
2002-10-18 09:52:00	SPY	ETF	87.22	87.4	87.21	87.26	131200.0
2002-10-18 09:53:00	SPY	ETF	87.25	87.34	87.14	87.17	228900.0

> showing 50 of 5,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time