PREVIEW / etf_1min / 2002-10-21

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-21.parquet
  size:    105 KB
  rows:    6,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-21 08:19:00	SPY	ETF	88.18	88.18	88.18	88.18	100.0
2002-10-21 08:20:00	SPY	ETF	88.21	88.21	88.21	88.21	100.0
2002-10-21 08:22:00	SPY	ETF	88.21	88.21	88.21	88.21	100.0
2002-10-21 08:25:00	SPY	ETF	88.26	88.26	88.26	88.26	200.0
2002-10-21 08:35:00	SPY	ETF	88.17	88.17	88.17	88.17	1000.0
2002-10-21 08:42:00	SPY	ETF	88.03	88.03	88.03	88.03	700.0
2002-10-21 09:07:00	SPY	ETF	88.09	88.09	88.09	88.09	100.0
2002-10-21 09:13:00	SPY	ETF	88.1	88.1	88.1	88.1	200.0
2002-10-21 09:30:00	SPY	ETF	88.12	88.12	88.02	88.03	209500.0
2002-10-21 09:31:00	SPY	ETF	88.03	88.08	87.93	87.96	151000.0
2002-10-21 09:32:00	SPY	ETF	87.97	88.09	87.94	88.02	189200.0
2002-10-21 09:33:00	SPY	ETF	88.02	88.09	87.97	88.01	166300.0
2002-10-21 09:34:00	SPY	ETF	88.02	88.13	88.0	88.01	68400.0
2002-10-21 09:35:00	SPY	ETF	88.01	88.08	87.9	88.0	114100.0
2002-10-21 09:36:00	SPY	ETF	87.98	88.13	87.97	88.08	320000.0
2002-10-21 09:37:00	SPY	ETF	88.13	88.13	87.92	87.99	100700.0
2002-10-21 09:38:00	SPY	ETF	87.98	88.06	87.89	88.02	163900.0
2002-10-21 09:39:00	SPY	ETF	88.0	88.05	87.91	88.0	163200.0
2002-10-21 09:40:00	SPY	ETF	87.99	88.1	87.95	88.1	147400.0
2002-10-21 09:41:00	SPY	ETF	88.04	88.15	88.01	88.08	95500.0
2002-10-21 09:42:00	SPY	ETF	88.13	88.24	88.05	88.16	277300.0
2002-10-21 09:43:00	SPY	ETF	88.1	88.28	88.09	88.22	283000.0
2002-10-21 09:44:00	SPY	ETF	88.23	88.26	88.18	88.26	195000.0
2002-10-21 09:45:00	SPY	ETF	88.26	88.32	88.17	88.19	147100.0
2002-10-21 09:46:00	SPY	ETF	88.18	88.25	88.15	88.18	77300.0
2002-10-21 09:47:00	SPY	ETF	88.27	88.27	88.14	88.21	89600.0
2002-10-21 09:48:00	SPY	ETF	88.17	88.2	88.1	88.15	68900.0
2002-10-21 09:49:00	SPY	ETF	88.18	88.18	88.11	88.15	71500.0
2002-10-21 09:50:00	SPY	ETF	88.14	88.19	88.12	88.19	46100.0
2002-10-21 09:51:00	SPY	ETF	88.15	88.17	88.07	88.07	107200.0
2002-10-21 09:52:00	SPY	ETF	88.09	88.15	87.94	87.95	181600.0
2002-10-21 09:53:00	SPY	ETF	87.96	88.0	87.88	87.97	36900.0
2002-10-21 09:54:00	SPY	ETF	87.9	88.05	87.9	88.05	229900.0
2002-10-21 09:55:00	SPY	ETF	88.01	88.06	87.93	87.97	115600.0
2002-10-21 09:56:00	SPY	ETF	88.0	88.0	87.96	88.0	35300.0
2002-10-21 09:57:00	SPY	ETF	87.98	88.03	87.95	88.03	31700.0
2002-10-21 09:58:00	SPY	ETF	88.0	88.08	87.98	88.06	67200.0
2002-10-21 09:59:00	SPY	ETF	88.02	88.15	87.96	88.15	261100.0
2002-10-21 10:00:00	SPY	ETF	88.15	88.15	87.95	88.0	87200.0
2002-10-21 10:01:00	SPY	ETF	87.92	88.03	87.77	87.94	236600.0
2002-10-21 10:02:00	SPY	ETF	88.0	88.08	87.9	88.0	212200.0
2002-10-21 10:03:00	SPY	ETF	87.92	87.94	87.78	87.8	153000.0
2002-10-21 10:04:00	SPY	ETF	87.8	87.82	87.62	87.65	109900.0
2002-10-21 10:05:00	SPY	ETF	87.64	87.75	87.57	87.6	335200.0
2002-10-21 10:06:00	SPY	ETF	87.67	87.75	87.61	87.7	41000.0
2002-10-21 10:07:00	SPY	ETF	87.72	87.73	87.57	87.6	84200.0
2002-10-21 10:08:00	SPY	ETF	87.64	87.75	87.6	87.75	53700.0
2002-10-21 10:09:00	SPY	ETF	87.75	87.85	87.64	87.8	284200.0
2002-10-21 10:10:00	SPY	ETF	87.78	87.9	87.77	87.8	78000.0
2002-10-21 10:11:00	SPY	ETF	87.8	87.86	87.74	87.81	34300.0

> showing 50 of 6,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time