PREVIEW / etf_1min / 2002-10-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-22.parquet
  size:    92 KB
  rows:    5,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-22 08:03:00	SPY	ETF	89.3	89.3	89.3	89.3	2000.0
2002-10-22 08:06:00	SPY	ETF	89.28	89.28	89.28	89.28	200.0
2002-10-22 08:12:00	SPY	ETF	89.19	89.19	89.19	89.19	500.0
2002-10-22 08:13:00	SPY	ETF	89.15	89.15	89.15	89.15	100.0
2002-10-22 08:14:00	SPY	ETF	89.1	89.1	89.1	89.1	500.0
2002-10-22 08:15:00	SPY	ETF	89.09	89.09	89.06	89.06	2500.0
2002-10-22 08:17:00	SPY	ETF	89.1	89.1	89.1	89.1	300.0
2002-10-22 08:21:00	SPY	ETF	89.16	89.16	89.16	89.16	300.0
2002-10-22 08:25:00	SPY	ETF	89.16	89.18	89.16	89.18	2000.0
2002-10-22 08:26:00	SPY	ETF	89.18	89.18	89.18	89.18	500.0
2002-10-22 08:45:00	SPY	ETF	89.2	89.25	89.2	89.25	2000.0
2002-10-22 08:46:00	SPY	ETF	89.25	89.25	89.25	89.25	1400.0
2002-10-22 08:52:00	SPY	ETF	89.19	89.19	89.19	89.19	200.0
2002-10-22 08:58:00	SPY	ETF	89.26	89.27	89.26	89.27	600.0
2002-10-22 08:59:00	SPY	ETF	89.27	89.27	89.27	89.27	500.0
2002-10-22 09:02:00	SPY	ETF	89.19	89.19	89.19	89.19	2000.0
2002-10-22 09:04:00	SPY	ETF	89.24	89.24	89.24	89.24	1000.0
2002-10-22 09:05:00	SPY	ETF	89.25	89.25	89.25	89.25	100.0
2002-10-22 09:08:00	SPY	ETF	89.22	89.23	89.22	89.23	200.0
2002-10-22 09:09:00	SPY	ETF	89.2	89.2	89.2	89.2	100.0
2002-10-22 09:11:00	SPY	ETF	89.19	89.19	89.19	89.19	7200.0
2002-10-22 09:12:00	SPY	ETF	89.06	89.06	89.05	89.05	10900.0
2002-10-22 09:18:00	SPY	ETF	89.1	89.15	89.1	89.15	1500.0
2002-10-22 09:30:00	SPY	ETF	89.05	89.15	89.01	89.01	470000.0
2002-10-22 09:31:00	SPY	ETF	89.08	89.13	89.0	89.06	148000.0
2002-10-22 09:32:00	SPY	ETF	89.01	89.16	89.01	89.11	147300.0
2002-10-22 09:33:00	SPY	ETF	89.13	89.17	89.05	89.08	78000.0
2002-10-22 09:34:00	SPY	ETF	89.1	89.18	89.07	89.13	99000.0
2002-10-22 09:35:00	SPY	ETF	89.1	89.14	88.99	89.05	106100.0
2002-10-22 09:36:00	SPY	ETF	89.03	89.09	88.92	88.98	110700.0
2002-10-22 09:37:00	SPY	ETF	89.03	89.03	88.91	88.91	122300.0
2002-10-22 09:38:00	SPY	ETF	88.94	89.0	88.82	88.9	176000.0
2002-10-22 09:39:00	SPY	ETF	88.89	89.04	88.82	88.9	372000.0
2002-10-22 09:40:00	SPY	ETF	88.9	89.0	88.9	89.0	146200.0
2002-10-22 09:41:00	SPY	ETF	89.0	89.08	88.95	89.0	204000.0
2002-10-22 09:42:00	SPY	ETF	89.02	89.1	88.96	89.01	176700.0
2002-10-22 09:43:00	SPY	ETF	89.04	89.15	89.0	89.15	299600.0
2002-10-22 09:44:00	SPY	ETF	89.17	89.33	89.11	89.26	403700.0
2002-10-22 09:45:00	SPY	ETF	89.32	89.35	89.14	89.25	326300.0
2002-10-22 09:46:00	SPY	ETF	89.25	89.31	89.2	89.27	269200.0
2002-10-22 09:47:00	SPY	ETF	89.23	89.33	89.21	89.25	64900.0
2002-10-22 09:48:00	SPY	ETF	89.28	89.32	89.13	89.15	199500.0
2002-10-22 09:49:00	SPY	ETF	89.14	89.27	89.07	89.07	175200.0
2002-10-22 09:50:00	SPY	ETF	89.08	89.12	89.01	89.02	383600.0
2002-10-22 09:51:00	SPY	ETF	89.02	89.1	88.91	88.96	183400.0
2002-10-22 09:52:00	SPY	ETF	88.98	89.04	88.94	88.95	325300.0
2002-10-22 09:53:00	SPY	ETF	88.98	89.0	88.92	88.99	67700.0
2002-10-22 09:54:00	SPY	ETF	88.98	89.03	88.91	89.0	89400.0
2002-10-22 09:55:00	SPY	ETF	89.0	89.01	88.87	88.94	81300.0
2002-10-22 09:56:00	SPY	ETF	88.9	89.0	88.87	88.97	46800.0

> showing 50 of 5,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time