PREVIEW / etf_1min / 2002-10-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-23.parquet
  size:    99 KB
  rows:    5,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-23 09:23:00	SPY	ETF	88.77	88.77	88.77	88.77	200.0
2002-10-23 09:28:00	SPY	ETF	88.74	88.75	88.71	88.71	1500.0
2002-10-23 09:29:00	SPY	ETF	88.72	88.72	88.71	88.71	300.0
2002-10-23 09:30:00	SPY	ETF	88.77	88.78	88.68	88.7	122400.0
2002-10-23 09:31:00	SPY	ETF	88.62	88.78	88.61	88.68	275800.0
2002-10-23 09:32:00	SPY	ETF	88.71	88.77	88.65	88.75	76000.0
2002-10-23 09:33:00	SPY	ETF	88.76	88.82	88.65	88.7	84600.0
2002-10-23 09:34:00	SPY	ETF	88.71	88.82	88.58	88.61	68400.0
2002-10-23 09:35:00	SPY	ETF	88.58	88.77	88.58	88.77	64100.0
2002-10-23 09:36:00	SPY	ETF	88.71	88.82	88.7	88.78	92800.0
2002-10-23 09:37:00	SPY	ETF	88.77	88.9	88.75	88.9	85400.0
2002-10-23 09:38:00	SPY	ETF	88.81	88.92	88.78	88.84	276700.0
2002-10-23 09:39:00	SPY	ETF	88.84	88.89	88.76	88.84	114200.0
2002-10-23 09:40:00	SPY	ETF	88.87	88.87	88.72	88.73	130800.0
2002-10-23 09:41:00	SPY	ETF	88.72	88.74	88.66	88.72	62900.0
2002-10-23 09:42:00	SPY	ETF	88.72	88.95	88.71	88.94	60300.0
2002-10-23 09:43:00	SPY	ETF	88.87	88.99	88.75	88.91	91400.0
2002-10-23 09:44:00	SPY	ETF	88.94	89.02	88.86	88.99	108700.0
2002-10-23 09:45:00	SPY	ETF	88.99	89.19	88.93	89.15	179900.0
2002-10-23 09:46:00	SPY	ETF	89.15	89.25	89.06	89.15	432000.0
2002-10-23 09:47:00	SPY	ETF	89.15	89.29	89.05	89.29	135500.0
2002-10-23 09:48:00	SPY	ETF	89.27	89.38	89.12	89.27	315800.0
2002-10-23 09:49:00	SPY	ETF	89.33	89.33	89.13	89.16	372900.0
2002-10-23 09:50:00	SPY	ETF	89.19	89.3	89.11	89.15	175400.0
2002-10-23 09:51:00	SPY	ETF	89.12	89.2	89.07	89.12	96100.0
2002-10-23 09:52:00	SPY	ETF	89.11	89.17	89.05	89.14	312500.0
2002-10-23 09:53:00	SPY	ETF	89.12	89.19	89.09	89.13	581800.0
2002-10-23 09:54:00	SPY	ETF	89.12	89.26	89.1	89.1	281800.0
2002-10-23 09:55:00	SPY	ETF	89.25	89.36	89.22	89.36	89600.0
2002-10-23 09:56:00	SPY	ETF	89.32	89.48	89.26	89.43	594900.0
2002-10-23 09:57:00	SPY	ETF	89.5	89.5	89.3	89.38	94800.0
2002-10-23 09:58:00	SPY	ETF	89.33	89.41	89.25	89.3	265800.0
2002-10-23 09:59:00	SPY	ETF	89.29	89.36	89.25	89.25	305900.0
2002-10-23 10:00:00	SPY	ETF	89.3	89.31	89.18	89.18	133800.0
2002-10-23 10:01:00	SPY	ETF	89.2	89.22	89.1	89.13	63400.0
2002-10-23 10:02:00	SPY	ETF	89.14	89.25	89.02	89.06	146900.0
2002-10-23 10:03:00	SPY	ETF	89.03	89.09	89.01	89.01	121200.0
2002-10-23 10:04:00	SPY	ETF	89.05	89.08	88.91	88.91	162900.0
2002-10-23 10:05:00	SPY	ETF	88.9	89.02	88.88	88.9	296300.0
2002-10-23 10:06:00	SPY	ETF	88.93	88.97	88.81	88.84	80200.0
2002-10-23 10:07:00	SPY	ETF	88.82	88.85	88.73	88.79	328000.0
2002-10-23 10:08:00	SPY	ETF	88.81	88.84	88.71	88.77	136300.0
2002-10-23 10:09:00	SPY	ETF	88.74	88.84	88.69	88.77	77000.0
2002-10-23 10:10:00	SPY	ETF	88.77	88.85	88.71	88.84	55600.0
2002-10-23 10:11:00	SPY	ETF	88.82	88.86	88.71	88.71	138800.0
2002-10-23 10:12:00	SPY	ETF	88.72	88.82	88.59	88.59	459900.0
2002-10-23 10:13:00	SPY	ETF	88.6	88.64	88.41	88.46	132600.0
2002-10-23 10:14:00	SPY	ETF	88.43	88.52	88.36	88.45	155900.0
2002-10-23 10:15:00	SPY	ETF	88.44	88.52	88.28	88.29	448600.0
2002-10-23 10:16:00	SPY	ETF	88.29	88.43	88.1	88.14	353100.0

> showing 50 of 5,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time