PREVIEW / etf_1min / 2002-10-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-24.parquet
  size:    96 KB
  rows:    5,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-24 08:03:00	SPY	ETF	89.95	89.95	89.95	89.95	100.0
2002-10-24 08:05:00	SPY	ETF	89.95	89.95	89.9	89.9	400.0
2002-10-24 08:13:00	SPY	ETF	89.9	89.9	89.9	89.9	2000.0
2002-10-24 08:29:00	SPY	ETF	90.05	90.05	90.05	90.05	300.0
2002-10-24 08:30:00	SPY	ETF	90.11	90.11	90.11	90.11	200.0
2002-10-24 08:37:00	SPY	ETF	90.31	90.31	90.31	90.31	3500.0
2002-10-24 08:47:00	SPY	ETF	90.49	90.5	90.49	90.5	40700.0
2002-10-24 08:49:00	SPY	ETF	90.53	90.53	90.53	90.53	100.0
2002-10-24 08:54:00	SPY	ETF	90.5	90.5	90.5	90.5	1000.0
2002-10-24 08:56:00	SPY	ETF	90.51	90.51	90.51	90.51	100.0
2002-10-24 08:57:00	SPY	ETF	90.45	90.45	90.45	90.45	500.0
2002-10-24 08:59:00	SPY	ETF	90.5	90.5	90.5	90.5	100.0
2002-10-24 09:01:00	SPY	ETF	90.6	90.6	90.6	90.6	100.0
2002-10-24 09:11:00	SPY	ETF	90.7	90.7	90.7	90.7	100.0
2002-10-24 09:12:00	SPY	ETF	90.7	90.7	90.7	90.7	100.0
2002-10-24 09:13:00	SPY	ETF	90.68	90.68	90.68	90.68	100.0
2002-10-24 09:20:00	SPY	ETF	90.7	90.7	90.65	90.65	4600.0
2002-10-24 09:27:00	SPY	ETF	90.64	90.64	90.64	90.64	500.0
2002-10-24 09:30:00	SPY	ETF	90.75	90.8	90.62	90.69	83600.0
2002-10-24 09:31:00	SPY	ETF	90.71	90.9	90.65	90.74	710200.0
2002-10-24 09:32:00	SPY	ETF	90.7	90.9	90.68	90.8	184200.0
2002-10-24 09:33:00	SPY	ETF	90.73	90.88	90.69	90.78	230600.0
2002-10-24 09:34:00	SPY	ETF	90.8	90.89	90.69	90.75	647300.0
2002-10-24 09:35:00	SPY	ETF	90.75	90.77	90.54	90.57	414300.0
2002-10-24 09:36:00	SPY	ETF	90.6	90.62	90.46	90.52	197200.0
2002-10-24 09:37:00	SPY	ETF	90.74	90.74	90.46	90.46	380600.0
2002-10-24 09:38:00	SPY	ETF	90.52	90.53	90.3	90.36	204600.0
2002-10-24 09:39:00	SPY	ETF	90.28	90.39	90.25	90.35	133400.0
2002-10-24 09:40:00	SPY	ETF	90.3	90.53	90.25	90.35	230400.0
2002-10-24 09:41:00	SPY	ETF	90.33	90.4	90.26	90.39	215700.0
2002-10-24 09:42:00	SPY	ETF	90.38	90.45	90.21	90.26	99100.0
2002-10-24 09:43:00	SPY	ETF	90.25	90.37	90.15	90.23	315900.0
2002-10-24 09:44:00	SPY	ETF	90.15	90.21	90.08	90.15	79000.0
2002-10-24 09:45:00	SPY	ETF	90.17	90.17	90.04	90.12	174400.0
2002-10-24 09:46:00	SPY	ETF	90.1	90.16	90.02	90.15	103700.0
2002-10-24 09:47:00	SPY	ETF	90.17	90.23	90.11	90.23	162000.0
2002-10-24 09:48:00	SPY	ETF	90.24	90.34	90.07	90.32	283500.0
2002-10-24 09:49:00	SPY	ETF	90.26	90.34	90.15	90.18	162300.0
2002-10-24 09:50:00	SPY	ETF	90.18	90.32	90.05	90.05	123900.0
2002-10-24 09:51:00	SPY	ETF	90.06	90.06	89.94	89.94	121000.0
2002-10-24 09:52:00	SPY	ETF	89.98	90.18	89.98	90.14	194700.0
2002-10-24 09:53:00	SPY	ETF	90.15	90.28	89.98	90.23	64800.0
2002-10-24 09:54:00	SPY	ETF	90.25	90.29	90.15	90.18	104200.0
2002-10-24 09:55:00	SPY	ETF	90.17	90.36	90.14	90.35	177800.0
2002-10-24 09:56:00	SPY	ETF	90.36	90.43	90.15	90.35	139500.0
2002-10-24 09:57:00	SPY	ETF	90.39	90.4	90.25	90.4	167600.0
2002-10-24 09:58:00	SPY	ETF	90.35	90.5	90.31	90.49	169900.0
2002-10-24 09:59:00	SPY	ETF	90.5	90.65	90.41	90.55	122900.0
2002-10-24 10:00:00	SPY	ETF	90.55	90.68	90.55	90.63	400600.0
2002-10-24 10:01:00	SPY	ETF	90.55	90.67	90.5	90.63	280600.0

> showing 50 of 5,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time