PREVIEW / etf_1min / 2002-10-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-25.parquet
  size:    89 KB
  rows:    5,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-25 08:08:00	SPY	ETF	88.56	88.56	88.56	88.56	200.0
2002-10-25 08:09:00	SPY	ETF	88.57	88.6	88.57	88.6	10500.0
2002-10-25 08:13:00	SPY	ETF	88.7	88.7	88.65	88.65	1500.0
2002-10-25 08:18:00	SPY	ETF	88.77	88.77	88.77	88.77	200.0
2002-10-25 08:20:00	SPY	ETF	88.75	88.75	88.75	88.75	100.0
2002-10-25 08:25:00	SPY	ETF	88.77	88.79	88.77	88.79	1000.0
2002-10-25 08:26:00	SPY	ETF	88.82	88.82	88.73	88.79	500.0
2002-10-25 08:30:00	SPY	ETF	88.68	88.68	88.14	88.26	10300.0
2002-10-25 08:31:00	SPY	ETF	88.12	88.12	88.12	88.12	300.0
2002-10-25 08:32:00	SPY	ETF	88.2	88.2	88.2	88.2	500.0
2002-10-25 08:33:00	SPY	ETF	88.1	88.1	88.1	88.1	7000.0
2002-10-25 08:34:00	SPY	ETF	88.06	88.08	88.06	88.08	500.0
2002-10-25 08:35:00	SPY	ETF	87.98	87.98	87.96	87.97	300.0
2002-10-25 08:39:00	SPY	ETF	88.01	88.01	88.0	88.0	300.0
2002-10-25 08:52:00	SPY	ETF	88.27	88.27	88.27	88.27	200.0
2002-10-25 08:56:00	SPY	ETF	88.38	88.38	88.38	88.38	500.0
2002-10-25 08:58:00	SPY	ETF	88.33	88.33	88.33	88.33	500.0
2002-10-25 08:59:00	SPY	ETF	88.33	88.33	88.33	88.33	200.0
2002-10-25 09:12:00	SPY	ETF	88.18	88.18	88.18	88.18	500.0
2002-10-25 09:13:00	SPY	ETF	88.18	88.18	88.18	88.18	2000.0
2002-10-25 09:24:00	SPY	ETF	88.27	88.27	88.27	88.27	1000.0
2002-10-25 09:29:00	SPY	ETF	88.16	88.16	88.13	88.13	2400.0
2002-10-25 09:30:00	SPY	ETF	88.21	88.24	88.12	88.2	135600.0
2002-10-25 09:31:00	SPY	ETF	88.28	88.39	88.2	88.39	266700.0
2002-10-25 09:32:00	SPY	ETF	88.35	88.4	88.25	88.32	170900.0
2002-10-25 09:33:00	SPY	ETF	88.26	88.3	88.13	88.15	337400.0
2002-10-25 09:34:00	SPY	ETF	88.19	88.28	88.05	88.07	301400.0
2002-10-25 09:35:00	SPY	ETF	88.16	88.2	88.0	88.2	337100.0
2002-10-25 09:36:00	SPY	ETF	88.17	88.3	88.06	88.16	97100.0
2002-10-25 09:37:00	SPY	ETF	88.17	88.2	88.0	88.18	258200.0
2002-10-25 09:38:00	SPY	ETF	88.07	88.29	88.07	88.2	60600.0
2002-10-25 09:39:00	SPY	ETF	88.3	88.31	88.13	88.15	94100.0
2002-10-25 09:40:00	SPY	ETF	88.17	88.25	88.1	88.2	82700.0
2002-10-25 09:41:00	SPY	ETF	88.2	88.24	88.08	88.13	65300.0
2002-10-25 09:42:00	SPY	ETF	88.1	88.17	88.02	88.07	74900.0
2002-10-25 09:43:00	SPY	ETF	88.14	88.2	88.07	88.11	132000.0
2002-10-25 09:44:00	SPY	ETF	88.13	88.2	88.05	88.16	77000.0
2002-10-25 09:45:00	SPY	ETF	88.2	88.22	88.03	88.15	105300.0
2002-10-25 09:46:00	SPY	ETF	88.04	88.13	87.97	87.97	50000.0
2002-10-25 09:47:00	SPY	ETF	88.0	88.17	87.94	88.17	172200.0
2002-10-25 09:48:00	SPY	ETF	88.11	88.29	88.03	88.2	357400.0
2002-10-25 09:49:00	SPY	ETF	88.24	88.3	88.15	88.25	961100.0
2002-10-25 09:50:00	SPY	ETF	88.25	88.48	88.19	88.48	182800.0
2002-10-25 09:51:00	SPY	ETF	88.42	88.5	88.32	88.37	104900.0
2002-10-25 09:52:00	SPY	ETF	88.32	88.5	88.3	88.49	82400.0
2002-10-25 09:53:00	SPY	ETF	88.44	88.53	88.3	88.41	98600.0
2002-10-25 09:54:00	SPY	ETF	88.45	88.6	88.4	88.6	116100.0
2002-10-25 09:55:00	SPY	ETF	88.58	88.7	88.53	88.68	95200.0
2002-10-25 09:56:00	SPY	ETF	88.63	88.72	88.57	88.63	127400.0
2002-10-25 09:57:00	SPY	ETF	88.6	88.66	88.56	88.57	436800.0

> showing 50 of 5,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time