PREVIEW / etf_1min / 2002-10-28

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-28.parquet
  size:    90 KB
  rows:    5,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-28 08:11:00	SPY	ETF	91.11	91.11	91.11	91.11	3000.0
2002-10-28 08:12:00	SPY	ETF	91.15	91.15	91.15	91.15	200.0
2002-10-28 08:17:00	SPY	ETF	91.11	91.15	91.11	91.15	1600.0
2002-10-28 08:22:00	SPY	ETF	91.15	91.15	91.15	91.15	700.0
2002-10-28 08:38:00	SPY	ETF	91.22	91.22	91.22	91.22	800.0
2002-10-28 08:40:00	SPY	ETF	91.2	91.2	91.2	91.2	1300.0
2002-10-28 08:50:00	SPY	ETF	91.17	91.17	91.17	91.17	1300.0
2002-10-28 08:52:00	SPY	ETF	91.15	91.15	91.15	91.15	7600.0
2002-10-28 08:57:00	SPY	ETF	91.22	91.22	91.22	91.22	400.0
2002-10-28 08:59:00	SPY	ETF	91.22	91.22	91.22	91.22	100.0
2002-10-28 09:02:00	SPY	ETF	91.22	91.24	91.22	91.24	7500.0
2002-10-28 09:03:00	SPY	ETF	91.24	91.24	91.22	91.22	11300.0
2002-10-28 09:13:00	SPY	ETF	91.2	91.2	91.2	91.2	100.0
2002-10-28 09:14:00	SPY	ETF	91.2	91.2	91.15	91.15	500.0
2002-10-28 09:27:00	SPY	ETF	91.19	91.19	91.19	91.19	200.0
2002-10-28 09:29:00	SPY	ETF	91.19	91.2	91.19	91.19	1800.0
2002-10-28 09:30:00	SPY	ETF	91.15	91.22	91.11	91.22	55000.0
2002-10-28 09:31:00	SPY	ETF	91.23	91.28	91.14	91.18	554600.0
2002-10-28 09:32:00	SPY	ETF	91.27	91.29	90.6	91.12	219600.0
2002-10-28 09:33:00	SPY	ETF	91.06	91.26	91.0	91.08	214200.0
2002-10-28 09:34:00	SPY	ETF	91.02	91.25	90.97	91.05	166900.0
2002-10-28 09:35:00	SPY	ETF	91.01	91.08	90.93	91.02	127100.0
2002-10-28 09:36:00	SPY	ETF	91.06	91.15	91.02	91.1	73500.0
2002-10-28 09:37:00	SPY	ETF	91.14	91.14	90.92	91.08	90800.0
2002-10-28 09:38:00	SPY	ETF	91.03	91.12	90.95	90.96	148900.0
2002-10-28 09:39:00	SPY	ETF	90.95	91.02	90.88	90.99	84400.0
2002-10-28 09:40:00	SPY	ETF	90.96	90.96	90.73	90.73	352600.0
2002-10-28 09:41:00	SPY	ETF	90.8	90.94	90.68	90.75	418200.0
2002-10-28 09:42:00	SPY	ETF	90.7	90.84	90.67	90.78	102500.0
2002-10-28 09:43:00	SPY	ETF	90.82	90.85	90.75	90.82	115800.0
2002-10-28 09:44:00	SPY	ETF	90.78	90.99	90.78	90.95	186700.0
2002-10-28 09:45:00	SPY	ETF	90.98	91.05	90.8	91.05	189600.0
2002-10-28 09:46:00	SPY	ETF	91.05	91.05	90.96	91.05	57900.0
2002-10-28 09:47:00	SPY	ETF	91.02	91.09	90.97	91.04	68700.0
2002-10-28 09:48:00	SPY	ETF	91.06	91.06	90.82	90.87	97700.0
2002-10-28 09:49:00	SPY	ETF	90.88	90.91	90.77	90.85	134700.0
2002-10-28 09:50:00	SPY	ETF	90.82	90.94	90.8	90.93	210400.0
2002-10-28 09:51:00	SPY	ETF	90.91	90.94	90.84	90.86	82600.0
2002-10-28 09:52:00	SPY	ETF	90.87	90.94	90.83	90.83	143600.0
2002-10-28 09:53:00	SPY	ETF	90.89	90.96	90.77	90.92	186400.0
2002-10-28 09:54:00	SPY	ETF	90.93	91.0	90.83	90.83	80800.0
2002-10-28 09:55:00	SPY	ETF	90.84	90.9	90.75	90.9	78800.0
2002-10-28 09:56:00	SPY	ETF	90.81	90.82	90.71	90.79	164800.0
2002-10-28 09:57:00	SPY	ETF	90.75	90.8	90.7	90.7	123300.0
2002-10-28 09:58:00	SPY	ETF	90.74	90.82	90.7	90.78	67800.0
2002-10-28 09:59:00	SPY	ETF	90.8	90.85	90.73	90.81	203800.0
2002-10-28 10:00:00	SPY	ETF	90.77	90.94	90.75	90.85	283300.0
2002-10-28 10:01:00	SPY	ETF	90.84	90.9	90.72	90.76	108900.0
2002-10-28 10:02:00	SPY	ETF	90.78	90.82	90.71	90.8	25600.0
2002-10-28 10:03:00	SPY	ETF	90.8	90.85	90.73	90.8	150900.0

> showing 50 of 5,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time