PREVIEW / etf_1min / 2002-10-29

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-29.parquet
  size:    91 KB
  rows:    5,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-29 08:10:00	SPY	ETF	89.26	89.26	89.26	89.26	100.0
2002-10-29 08:11:00	SPY	ETF	89.26	89.26	89.26	89.26	100.0
2002-10-29 08:28:00	SPY	ETF	89.25	89.25	89.25	89.25	800.0
2002-10-29 08:29:00	SPY	ETF	89.34	89.34	89.34	89.34	100.0
2002-10-29 08:32:00	SPY	ETF	89.2	89.2	89.2	89.2	500.0
2002-10-29 08:33:00	SPY	ETF	89.26	89.26	89.26	89.26	200.0
2002-10-29 08:35:00	SPY	ETF	89.2	89.2	89.2	89.2	300.0
2002-10-29 08:47:00	SPY	ETF	89.26	89.26	89.26	89.26	1000.0
2002-10-29 09:05:00	SPY	ETF	89.22	89.23	89.22	89.23	7700.0
2002-10-29 09:17:00	SPY	ETF	89.1	89.1	89.1	89.1	200.0
2002-10-29 09:27:00	SPY	ETF	89.1	89.15	89.1	89.15	400.0
2002-10-29 09:30:00	SPY	ETF	89.08	89.11	89.02	89.11	38000.0
2002-10-29 09:31:00	SPY	ETF	89.11	89.19	89.05	89.16	516700.0
2002-10-29 09:32:00	SPY	ETF	89.17	89.25	89.05	89.16	92700.0
2002-10-29 09:33:00	SPY	ETF	89.14	89.21	89.05	89.12	191300.0
2002-10-29 09:34:00	SPY	ETF	89.1	89.16	89.05	89.13	168100.0
2002-10-29 09:35:00	SPY	ETF	89.13	89.28	89.07	89.22	284800.0
2002-10-29 09:36:00	SPY	ETF	89.25	89.35	89.22	89.34	90800.0
2002-10-29 09:37:00	SPY	ETF	89.35	89.49	89.26	89.37	50000.0
2002-10-29 09:38:00	SPY	ETF	89.36	89.45	89.3	89.33	175500.0
2002-10-29 09:39:00	SPY	ETF	89.33	89.36	89.22	89.24	106900.0
2002-10-29 09:40:00	SPY	ETF	89.29	89.33	89.15	89.18	61700.0
2002-10-29 09:41:00	SPY	ETF	89.12	89.28	89.12	89.2	145900.0
2002-10-29 09:42:00	SPY	ETF	89.18	89.3	89.14	89.22	60200.0
2002-10-29 09:43:00	SPY	ETF	89.17	89.28	89.16	89.21	66700.0
2002-10-29 09:44:00	SPY	ETF	89.2	89.25	89.06	89.1	116000.0
2002-10-29 09:45:00	SPY	ETF	89.1	89.13	88.95	89.0	174000.0
2002-10-29 09:46:00	SPY	ETF	88.99	89.0	88.91	88.91	132700.0
2002-10-29 09:47:00	SPY	ETF	88.94	88.99	88.9	88.95	142300.0
2002-10-29 09:48:00	SPY	ETF	88.92	88.96	88.84	88.91	92300.0
2002-10-29 09:49:00	SPY	ETF	88.94	88.99	88.86	88.96	163400.0
2002-10-29 09:50:00	SPY	ETF	88.96	89.01	88.9	89.01	187000.0
2002-10-29 09:51:00	SPY	ETF	89.0	89.03	88.92	88.98	220200.0
2002-10-29 09:52:00	SPY	ETF	88.95	88.99	88.89	88.96	131800.0
2002-10-29 09:53:00	SPY	ETF	89.0	89.09	88.91	89.03	34600.0
2002-10-29 09:54:00	SPY	ETF	89.07	89.08	88.99	88.99	58900.0
2002-10-29 09:55:00	SPY	ETF	88.99	89.05	88.97	88.98	233300.0
2002-10-29 09:56:00	SPY	ETF	89.01	89.05	88.98	89.01	288600.0
2002-10-29 09:57:00	SPY	ETF	89.01	89.17	89.01	89.17	36100.0
2002-10-29 09:58:00	SPY	ETF	89.15	89.18	88.97	89.07	480600.0
2002-10-29 09:59:00	SPY	ETF	89.05	89.14	89.03	89.05	48000.0
2002-10-29 10:00:00	SPY	ETF	89.11	89.11	88.5	88.54	811300.0
2002-10-29 10:01:00	SPY	ETF	88.56	88.75	88.12	88.28	711700.0
2002-10-29 10:02:00	SPY	ETF	88.21	88.51	88.05	88.24	410600.0
2002-10-29 10:03:00	SPY	ETF	88.24	88.47	88.15	88.22	482900.0
2002-10-29 10:04:00	SPY	ETF	88.25	88.52	88.0	88.14	1154900.0
2002-10-29 10:05:00	SPY	ETF	88.09	88.27	88.03	88.13	477600.0
2002-10-29 10:06:00	SPY	ETF	88.13	88.23	88.03	88.11	291400.0
2002-10-29 10:07:00	SPY	ETF	88.19	88.25	88.1	88.18	189500.0
2002-10-29 10:08:00	SPY	ETF	88.16	88.23	87.95	88.0	179500.0

> showing 50 of 5,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time