PREVIEW / etf_1min / 2002-10-30

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-30.parquet
  size:    86 KB
  rows:    5,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-30 08:11:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2002-10-30 08:33:00	SPY	ETF	88.79	88.79	88.79	88.79	100.0
2002-10-30 08:42:00	SPY	ETF	88.79	88.8	88.79	88.8	1600.0
2002-10-30 08:48:00	SPY	ETF	88.7	88.7	88.7	88.7	500.0
2002-10-30 08:49:00	SPY	ETF	88.7	88.7	88.7	88.7	200.0
2002-10-30 08:50:00	SPY	ETF	88.68	88.68	88.67	88.67	1600.0
2002-10-30 08:51:00	SPY	ETF	88.67	88.67	88.67	88.67	100.0
2002-10-30 09:11:00	SPY	ETF	88.72	88.72	88.72	88.72	400.0
2002-10-30 09:13:00	SPY	ETF	88.72	88.72	88.72	88.72	100.0
2002-10-30 09:15:00	SPY	ETF	88.72	88.72	88.72	88.72	100.0
2002-10-30 09:16:00	SPY	ETF	88.72	88.72	88.72	88.72	300.0
2002-10-30 09:17:00	SPY	ETF	88.78	88.78	88.78	88.78	100.0
2002-10-30 09:30:00	SPY	ETF	88.68	88.78	88.68	88.78	57400.0
2002-10-30 09:31:00	SPY	ETF	88.75	88.75	88.58	88.66	174600.0
2002-10-30 09:32:00	SPY	ETF	88.63	88.77	88.6	88.66	36000.0
2002-10-30 09:33:00	SPY	ETF	88.69	88.7	88.57	88.61	40500.0
2002-10-30 09:34:00	SPY	ETF	88.6	88.66	88.47	88.52	232300.0
2002-10-30 09:35:00	SPY	ETF	88.53	88.56	88.45	88.47	347900.0
2002-10-30 09:36:00	SPY	ETF	88.51	88.6	88.4	88.46	67900.0
2002-10-30 09:37:00	SPY	ETF	88.45	88.56	88.43	88.56	78100.0
2002-10-30 09:38:00	SPY	ETF	88.55	88.63	88.42	88.6	103800.0
2002-10-30 09:39:00	SPY	ETF	88.61	88.84	88.48	88.82	115300.0
2002-10-30 09:40:00	SPY	ETF	88.84	88.87	88.74	88.86	138200.0
2002-10-30 09:41:00	SPY	ETF	88.77	88.99	88.77	88.99	425800.0
2002-10-30 09:42:00	SPY	ETF	88.89	88.99	88.81	88.92	130400.0
2002-10-30 09:43:00	SPY	ETF	88.93	88.99	88.81	88.86	369600.0
2002-10-30 09:44:00	SPY	ETF	88.87	88.89	88.75	88.75	211800.0
2002-10-30 09:45:00	SPY	ETF	88.75	88.87	88.72	88.74	148300.0
2002-10-30 09:46:00	SPY	ETF	88.71	88.78	88.63	88.78	234700.0
2002-10-30 09:47:00	SPY	ETF	88.71	88.78	88.68	88.69	55400.0
2002-10-30 09:48:00	SPY	ETF	88.74	88.79	88.67	88.78	65900.0
2002-10-30 09:49:00	SPY	ETF	88.8	88.85	88.71	88.79	91600.0
2002-10-30 09:50:00	SPY	ETF	88.8	88.83	88.56	88.6	74400.0
2002-10-30 09:51:00	SPY	ETF	88.59	88.62	88.46	88.52	85200.0
2002-10-30 09:52:00	SPY	ETF	88.51	88.6	88.46	88.55	166800.0
2002-10-30 09:53:00	SPY	ETF	88.52	88.6	88.35	88.4	38100.0
2002-10-30 09:54:00	SPY	ETF	88.43	88.47	88.32	88.41	94100.0
2002-10-30 09:55:00	SPY	ETF	88.46	88.49	88.25	88.25	146600.0
2002-10-30 09:56:00	SPY	ETF	88.25	88.42	88.25	88.41	46800.0
2002-10-30 09:57:00	SPY	ETF	88.41	88.46	88.35	88.39	98700.0
2002-10-30 09:58:00	SPY	ETF	88.39	88.45	88.35	88.43	122200.0
2002-10-30 09:59:00	SPY	ETF	88.39	88.47	88.23	88.24	127700.0
2002-10-30 10:00:00	SPY	ETF	88.28	88.43	88.23	88.39	41200.0
2002-10-30 10:01:00	SPY	ETF	88.4	88.54	88.37	88.53	106400.0
2002-10-30 10:02:00	SPY	ETF	88.53	88.59	88.45	88.49	85700.0
2002-10-30 10:03:00	SPY	ETF	88.5	88.55	88.35	88.4	68200.0
2002-10-30 10:04:00	SPY	ETF	88.35	88.49	88.33	88.4	45400.0
2002-10-30 10:05:00	SPY	ETF	88.36	88.5	88.35	88.49	34700.0
2002-10-30 10:06:00	SPY	ETF	88.46	88.58	88.45	88.45	30500.0
2002-10-30 10:07:00	SPY	ETF	88.44	88.5	88.35	88.5	326200.0

> showing 50 of 5,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time