PREVIEW / etf_1min / 2002-10-31

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-10-31.parquet
  size:    86 KB
  rows:    5,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-31 08:30:00	SPY	ETF	89.3	89.3	88.94	88.94	1600.0
2002-10-31 08:31:00	SPY	ETF	89.04	89.04	88.91	88.91	400.0
2002-10-31 08:35:00	SPY	ETF	89.15	89.25	89.15	89.25	700.0
2002-10-31 08:36:00	SPY	ETF	89.31	89.31	89.31	89.31	500.0
2002-10-31 08:39:00	SPY	ETF	89.33	89.33	89.33	89.33	100.0
2002-10-31 08:40:00	SPY	ETF	89.4	89.4	89.4	89.4	100.0
2002-10-31 08:42:00	SPY	ETF	89.44	89.44	89.44	89.44	100.0
2002-10-31 08:44:00	SPY	ETF	89.51	89.62	89.51	89.62	800.0
2002-10-31 08:49:00	SPY	ETF	89.53	89.53	89.53	89.53	1300.0
2002-10-31 08:50:00	SPY	ETF	89.51	89.51	89.51	89.51	100.0
2002-10-31 08:51:00	SPY	ETF	89.5	89.5	89.5	89.5	100.0
2002-10-31 08:52:00	SPY	ETF	89.53	89.53	89.53	89.53	100.0
2002-10-31 08:53:00	SPY	ETF	89.7	89.7	89.7	89.7	1000.0
2002-10-31 08:57:00	SPY	ETF	89.66	89.67	89.66	89.67	400.0
2002-10-31 08:58:00	SPY	ETF	89.7	89.7	89.7	89.7	1200.0
2002-10-31 09:02:00	SPY	ETF	89.78	89.78	89.78	89.78	200.0
2002-10-31 09:05:00	SPY	ETF	89.76	89.85	89.76	89.85	1400.0
2002-10-31 09:08:00	SPY	ETF	89.75	89.75	89.75	89.75	1500.0
2002-10-31 09:26:00	SPY	ETF	89.7	89.7	89.7	89.7	100.0
2002-10-31 09:29:00	SPY	ETF	89.66	89.75	89.66	89.75	600.0
2002-10-31 09:30:00	SPY	ETF	89.66	89.73	89.66	89.68	97000.0
2002-10-31 09:31:00	SPY	ETF	89.72	89.78	89.65	89.78	172100.0
2002-10-31 09:32:00	SPY	ETF	89.68	89.9	89.65	89.9	121700.0
2002-10-31 09:33:00	SPY	ETF	89.85	89.95	89.8	89.83	287600.0
2002-10-31 09:34:00	SPY	ETF	89.83	89.95	89.77	89.87	145000.0
2002-10-31 09:35:00	SPY	ETF	89.89	89.94	89.81	89.84	138800.0
2002-10-31 09:36:00	SPY	ETF	89.89	89.89	89.79	89.87	76800.0
2002-10-31 09:37:00	SPY	ETF	89.87	90.02	89.82	89.99	98700.0
2002-10-31 09:38:00	SPY	ETF	89.98	90.1	89.95	89.96	94800.0
2002-10-31 09:39:00	SPY	ETF	90.0	90.1	89.9	89.92	168800.0
2002-10-31 09:40:00	SPY	ETF	89.98	90.0	89.8	89.88	104900.0
2002-10-31 09:41:00	SPY	ETF	89.9	89.97	89.83	89.92	441800.0
2002-10-31 09:42:00	SPY	ETF	89.98	90.02	89.88	89.91	140400.0
2002-10-31 09:43:00	SPY	ETF	89.89	90.0	89.84	89.87	291200.0
2002-10-31 09:44:00	SPY	ETF	89.85	89.94	89.81	89.84	85500.0
2002-10-31 09:45:00	SPY	ETF	89.81	89.9	89.76	89.83	90900.0
2002-10-31 09:46:00	SPY	ETF	89.83	89.9	89.8	89.87	111300.0
2002-10-31 09:47:00	SPY	ETF	89.86	89.9	89.8	89.83	140100.0
2002-10-31 09:48:00	SPY	ETF	89.83	89.88	89.77	89.78	53600.0
2002-10-31 09:49:00	SPY	ETF	89.8	89.93	89.77	89.93	37600.0
2002-10-31 09:50:00	SPY	ETF	89.88	89.99	89.82	89.85	217600.0
2002-10-31 09:51:00	SPY	ETF	89.89	89.89	89.74	89.81	59200.0
2002-10-31 09:52:00	SPY	ETF	89.75	89.81	89.67	89.72	46600.0
2002-10-31 09:53:00	SPY	ETF	89.74	89.78	89.7	89.73	35100.0
2002-10-31 09:54:00	SPY	ETF	89.77	89.85	89.7	89.78	67800.0
2002-10-31 09:55:00	SPY	ETF	89.8	89.85	89.74	89.79	24900.0
2002-10-31 09:56:00	SPY	ETF	89.8	89.87	89.76	89.87	113200.0
2002-10-31 09:57:00	SPY	ETF	89.8	89.89	89.79	89.83	144500.0
2002-10-31 09:58:00	SPY	ETF	89.8	89.82	89.65	89.69	84100.0
2002-10-31 09:59:00	SPY	ETF	89.68	89.7	89.2	89.22	231400.0

> showing 50 of 5,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time