PREVIEW / etf_1min / 2002-11-01

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-01.parquet
  size:    90 KB
  rows:    4,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-01 08:00:00	SPY	ETF	88.35	88.35	88.35	88.35	500.0
2002-11-01 08:01:00	SPY	ETF	88.4	88.4	88.4	88.4	100.0
2002-11-01 08:03:00	SPY	ETF	88.33	88.33	88.33	88.33	100.0
2002-11-01 08:16:00	SPY	ETF	88.29	88.29	88.29	88.29	500.0
2002-11-01 08:20:00	SPY	ETF	88.24	88.24	88.22	88.22	1500.0
2002-11-01 08:25:00	SPY	ETF	88.26	88.26	88.17	88.17	200.0
2002-11-01 08:28:00	SPY	ETF	88.2	88.2	88.2	88.2	600.0
2002-11-01 08:29:00	SPY	ETF	88.25	88.25	88.25	88.25	1100.0
2002-11-01 08:30:00	SPY	ETF	88.12	88.37	88.12	88.37	800.0
2002-11-01 08:31:00	SPY	ETF	88.54	88.57	88.54	88.57	5200.0
2002-11-01 08:32:00	SPY	ETF	88.74	88.84	88.7	88.71	19900.0
2002-11-01 08:33:00	SPY	ETF	88.7	88.7	88.7	88.7	4400.0
2002-11-01 08:35:00	SPY	ETF	88.52	88.52	88.42	88.42	2900.0
2002-11-01 08:36:00	SPY	ETF	88.32	88.32	88.32	88.32	300.0
2002-11-01 08:38:00	SPY	ETF	88.35	88.35	88.35	88.35	600.0
2002-11-01 08:39:00	SPY	ETF	88.4	88.4	88.32	88.32	3100.0
2002-11-01 08:40:00	SPY	ETF	88.4	88.4	88.39	88.4	5000.0
2002-11-01 08:42:00	SPY	ETF	88.31	88.31	88.31	88.31	100.0
2002-11-01 08:43:00	SPY	ETF	88.31	88.31	88.31	88.31	900.0
2002-11-01 08:45:00	SPY	ETF	88.35	88.35	88.35	88.35	500.0
2002-11-01 08:50:00	SPY	ETF	88.36	88.36	88.36	88.36	100.0
2002-11-01 09:09:00	SPY	ETF	88.28	88.3	88.28	88.3	400.0
2002-11-01 09:27:00	SPY	ETF	88.35	88.35	88.35	88.35	100.0
2002-11-01 09:29:00	SPY	ETF	88.38	88.43	88.38	88.43	3500.0
2002-11-01 09:30:00	SPY	ETF	88.35	88.5	88.25	88.4	314500.0
2002-11-01 09:31:00	SPY	ETF	88.37	88.5	88.26	88.36	31800.0
2002-11-01 09:32:00	SPY	ETF	88.25	88.36	88.22	88.29	39400.0
2002-11-01 09:33:00	SPY	ETF	88.25	88.26	88.1	88.14	261100.0
2002-11-01 09:34:00	SPY	ETF	88.2	88.27	88.13	88.23	137900.0
2002-11-01 09:35:00	SPY	ETF	88.23	88.29	88.17	88.21	257700.0
2002-11-01 09:36:00	SPY	ETF	88.2	88.28	88.09	88.15	320000.0
2002-11-01 09:37:00	SPY	ETF	88.22	88.29	88.16	88.24	74300.0
2002-11-01 09:38:00	SPY	ETF	88.2	88.3	88.2	88.25	55300.0
2002-11-01 09:39:00	SPY	ETF	88.26	88.28	88.15	88.26	65400.0
2002-11-01 09:40:00	SPY	ETF	88.21	88.33	88.15	88.32	48400.0
2002-11-01 09:41:00	SPY	ETF	88.33	88.42	88.27	88.41	104900.0
2002-11-01 09:42:00	SPY	ETF	88.36	88.48	88.3	88.45	126900.0
2002-11-01 09:43:00	SPY	ETF	88.46	88.49	88.32	88.4	59300.0
2002-11-01 09:44:00	SPY	ETF	88.42	88.47	88.36	88.4	36600.0
2002-11-01 09:45:00	SPY	ETF	88.45	88.58	88.4	88.57	149900.0
2002-11-01 09:46:00	SPY	ETF	88.59	88.63	88.47	88.54	146400.0
2002-11-01 09:47:00	SPY	ETF	88.54	88.59	88.43	88.45	187600.0
2002-11-01 09:48:00	SPY	ETF	88.46	88.5	88.43	88.47	113800.0
2002-11-01 09:49:00	SPY	ETF	88.47	88.55	88.38	88.42	49400.0
2002-11-01 09:50:00	SPY	ETF	88.41	88.55	88.26	88.38	61600.0
2002-11-01 09:51:00	SPY	ETF	88.35	88.55	88.34	88.49	49600.0
2002-11-01 09:52:00	SPY	ETF	88.5	88.55	88.34	88.34	44300.0
2002-11-01 09:53:00	SPY	ETF	88.4	88.42	88.32	88.4	104500.0
2002-11-01 09:54:00	SPY	ETF	88.39	88.45	88.34	88.37	65600.0
2002-11-01 09:55:00	SPY	ETF	88.36	88.42	88.31	88.35	43400.0

> showing 50 of 4,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time