PREVIEW / etf_1min / 2002-11-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-04.parquet
  size:    99 KB
  rows:    5,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-04 08:01:00	SPY	ETF	91.54	91.54	91.54	91.54	400.0
2002-11-04 08:02:00	SPY	ETF	91.53	91.53	91.53	91.53	400.0
2002-11-04 08:04:00	SPY	ETF	91.59	91.59	91.59	91.59	100.0
2002-11-04 08:06:00	SPY	ETF	91.59	91.59	91.59	91.59	100.0
2002-11-04 08:07:00	SPY	ETF	91.6	91.6	91.6	91.6	600.0
2002-11-04 08:14:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2002-11-04 08:16:00	SPY	ETF	91.65	91.65	91.65	91.65	100.0
2002-11-04 08:17:00	SPY	ETF	91.65	91.65	91.65	91.65	900.0
2002-11-04 08:18:00	SPY	ETF	91.64	91.64	91.63	91.63	1100.0
2002-11-04 08:19:00	SPY	ETF	91.7	91.7	91.6	91.64	2200.0
2002-11-04 08:20:00	SPY	ETF	91.64	91.65	91.64	91.65	1000.0
2002-11-04 08:21:00	SPY	ETF	91.61	91.61	91.61	91.61	5200.0
2002-11-04 08:22:00	SPY	ETF	91.6	91.66	91.6	91.66	5600.0
2002-11-04 08:23:00	SPY	ETF	91.66	91.66	91.66	91.66	2300.0
2002-11-04 08:24:00	SPY	ETF	91.62	91.62	91.62	91.62	100.0
2002-11-04 08:25:00	SPY	ETF	91.62	91.62	91.62	91.62	900.0
2002-11-04 08:32:00	SPY	ETF	91.65	91.65	91.65	91.65	100.0
2002-11-04 08:35:00	SPY	ETF	91.68	91.69	91.68	91.69	300.0
2002-11-04 08:42:00	SPY	ETF	91.73	91.75	91.72	91.72	600.0
2002-11-04 08:45:00	SPY	ETF	91.74	91.74	91.73	91.73	500.0
2002-11-04 08:46:00	SPY	ETF	91.74	91.74	91.74	91.74	100.0
2002-11-04 08:47:00	SPY	ETF	91.75	91.75	91.73	91.73	600.0
2002-11-04 08:48:00	SPY	ETF	91.73	91.74	91.73	91.74	900.0
2002-11-04 08:49:00	SPY	ETF	91.77	91.77	91.77	91.77	100.0
2002-11-04 08:51:00	SPY	ETF	91.74	91.77	91.74	91.77	1000.0
2002-11-04 08:53:00	SPY	ETF	91.72	91.72	91.72	91.72	1300.0
2002-11-04 09:00:00	SPY	ETF	91.83	91.83	91.82	91.82	9900.0
2002-11-04 09:01:00	SPY	ETF	91.8	91.82	91.79	91.82	11300.0
2002-11-04 09:02:00	SPY	ETF	91.82	91.82	91.77	91.77	5500.0
2002-11-04 09:05:00	SPY	ETF	91.85	91.85	91.85	91.85	3500.0
2002-11-04 09:06:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2002-11-04 09:07:00	SPY	ETF	91.88	91.88	91.85	91.85	1800.0
2002-11-04 09:08:00	SPY	ETF	91.83	91.83	91.83	91.83	300.0
2002-11-04 09:09:00	SPY	ETF	91.8	91.82	91.79	91.8	1100.0
2002-11-04 09:10:00	SPY	ETF	91.75	91.75	91.75	91.75	100.0
2002-11-04 09:11:00	SPY	ETF	91.82	91.83	91.79	91.79	1100.0
2002-11-04 09:12:00	SPY	ETF	91.79	91.79	91.79	91.79	100.0
2002-11-04 09:19:00	SPY	ETF	91.81	91.81	91.79	91.79	5500.0
2002-11-04 09:20:00	SPY	ETF	91.82	91.82	91.82	91.82	9500.0
2002-11-04 09:21:00	SPY	ETF	91.78	91.78	91.78	91.78	6000.0
2002-11-04 09:24:00	SPY	ETF	91.74	91.74	91.74	91.74	1300.0
2002-11-04 09:25:00	SPY	ETF	91.71	91.71	91.71	91.71	200.0
2002-11-04 09:28:00	SPY	ETF	91.81	91.88	91.81	91.82	1100.0
2002-11-04 09:29:00	SPY	ETF	91.8	91.8	91.8	91.8	1000.0
2002-11-04 09:30:00	SPY	ETF	91.8	91.95	91.72	91.81	576100.0
2002-11-04 09:31:00	SPY	ETF	91.76	91.95	91.64	91.78	410900.0
2002-11-04 09:32:00	SPY	ETF	91.77	91.95	91.7	91.75	277700.0
2002-11-04 09:33:00	SPY	ETF	91.72	91.85	91.67	91.72	168100.0
2002-11-04 09:34:00	SPY	ETF	91.72	91.77	91.65	91.75	158900.0
2002-11-04 09:35:00	SPY	ETF	91.71	91.81	91.69	91.75	344900.0

> showing 50 of 5,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time