PREVIEW / etf_1min / 2002-11-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-05.parquet
  size:    82 KB
  rows:    5,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-05 08:09:00	SPY	ETF	90.91	90.91	90.91	90.91	100.0
2002-11-05 08:31:00	SPY	ETF	91.0	91.01	91.0	91.01	900.0
2002-11-05 08:38:00	SPY	ETF	91.0	91.0	91.0	91.0	500.0
2002-11-05 08:40:00	SPY	ETF	90.95	90.95	90.95	90.95	300.0
2002-11-05 08:41:00	SPY	ETF	90.95	90.95	90.95	90.95	200.0
2002-11-05 08:47:00	SPY	ETF	91.0	91.0	91.0	91.0	500.0
2002-11-05 08:57:00	SPY	ETF	91.03	91.03	91.03	91.03	900.0
2002-11-05 08:59:00	SPY	ETF	91.05	91.05	91.05	91.05	1300.0
2002-11-05 09:16:00	SPY	ETF	91.05	91.05	91.05	91.05	1000.0
2002-11-05 09:23:00	SPY	ETF	91.09	91.09	91.09	91.09	100.0
2002-11-05 09:24:00	SPY	ETF	91.11	91.11	91.11	91.11	100.0
2002-11-05 09:26:00	SPY	ETF	91.0	91.0	91.0	91.0	500.0
2002-11-05 09:27:00	SPY	ETF	90.95	90.95	90.91	90.91	1700.0
2002-11-05 09:30:00	SPY	ETF	90.84	91.0	90.84	91.0	84200.0
2002-11-05 09:31:00	SPY	ETF	91.0	91.07	90.85	90.96	244400.0
2002-11-05 09:32:00	SPY	ETF	91.03	91.11	90.95	91.1	105200.0
2002-11-05 09:33:00	SPY	ETF	91.11	91.18	91.05	91.09	256200.0
2002-11-05 09:34:00	SPY	ETF	91.08	91.17	91.05	91.1	63300.0
2002-11-05 09:35:00	SPY	ETF	91.12	91.15	91.05	91.06	76000.0
2002-11-05 09:36:00	SPY	ETF	91.0	91.05	90.91	90.93	88900.0
2002-11-05 09:37:00	SPY	ETF	90.95	90.98	90.9	90.92	66500.0
2002-11-05 09:38:00	SPY	ETF	90.91	90.98	90.88	90.95	39800.0
2002-11-05 09:39:00	SPY	ETF	90.96	91.0	90.87	90.95	150500.0
2002-11-05 09:40:00	SPY	ETF	90.98	91.03	90.97	91.01	74500.0
2002-11-05 09:41:00	SPY	ETF	91.04	91.14	90.98	91.09	116300.0
2002-11-05 09:42:00	SPY	ETF	91.13	91.2	91.02	91.17	632800.0
2002-11-05 09:43:00	SPY	ETF	91.2	91.25	91.1	91.24	279100.0
2002-11-05 09:44:00	SPY	ETF	91.25	91.29	91.15	91.21	158300.0
2002-11-05 09:45:00	SPY	ETF	91.16	91.2	91.12	91.13	148200.0
2002-11-05 09:46:00	SPY	ETF	91.15	91.23	91.13	91.16	592300.0
2002-11-05 09:47:00	SPY	ETF	91.15	91.22	91.04	91.06	54500.0
2002-11-05 09:48:00	SPY	ETF	91.05	91.2	91.05	91.16	208600.0
2002-11-05 09:49:00	SPY	ETF	91.15	91.23	91.11	91.23	83300.0
2002-11-05 09:50:00	SPY	ETF	91.23	91.35	91.2	91.3	152300.0
2002-11-05 09:51:00	SPY	ETF	91.28	91.33	91.23	91.29	292600.0
2002-11-05 09:52:00	SPY	ETF	91.26	91.34	91.25	91.3	141600.0
2002-11-05 09:53:00	SPY	ETF	91.3	91.36	91.26	91.35	86500.0
2002-11-05 09:54:00	SPY	ETF	91.31	91.38	91.31	91.32	580100.0
2002-11-05 09:55:00	SPY	ETF	91.33	91.36	91.25	91.27	73300.0
2002-11-05 09:56:00	SPY	ETF	91.29	91.3	91.25	91.3	31800.0
2002-11-05 09:57:00	SPY	ETF	91.29	91.33	91.23	91.27	45300.0
2002-11-05 09:58:00	SPY	ETF	91.27	91.34	91.26	91.32	79100.0
2002-11-05 09:59:00	SPY	ETF	91.31	91.34	91.26	91.3	78600.0
2002-11-05 10:00:00	SPY	ETF	91.33	91.69	91.26	91.46	261900.0
2002-11-05 10:01:00	SPY	ETF	91.5	91.55	91.43	91.46	245600.0
2002-11-05 10:02:00	SPY	ETF	91.51	91.6	91.21	91.25	899600.0
2002-11-05 10:03:00	SPY	ETF	91.31	91.52	91.13	91.13	745000.0
2002-11-05 10:04:00	SPY	ETF	91.17	91.5	91.12	91.25	245100.0
2002-11-05 10:05:00	SPY	ETF	91.3	91.5	91.14	91.23	248600.0
2002-11-05 10:06:00	SPY	ETF	91.23	91.3	91.13	91.3	42600.0

> showing 50 of 5,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time