PREVIEW / etf_1min / 2002-11-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-06.parquet
  size:    101 KB
  rows:    6,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-06 08:01:00	SPY	ETF	92.72	92.73	92.72	92.73	5100.0
2002-11-06 08:02:00	SPY	ETF	92.7	92.7	92.7	92.7	500.0
2002-11-06 08:03:00	SPY	ETF	92.7	92.7	92.7	92.7	100.0
2002-11-06 08:05:00	SPY	ETF	92.69	92.7	92.69	92.7	900.0
2002-11-06 08:06:00	SPY	ETF	92.7	92.7	92.7	92.7	1800.0
2002-11-06 08:07:00	SPY	ETF	92.69	92.69	92.69	92.69	500.0
2002-11-06 08:08:00	SPY	ETF	92.6	92.6	92.6	92.6	100.0
2002-11-06 08:12:00	SPY	ETF	92.68	92.68	92.68	92.68	1200.0
2002-11-06 08:13:00	SPY	ETF	92.67	92.68	92.67	92.68	3200.0
2002-11-06 08:16:00	SPY	ETF	92.65	92.65	92.65	92.65	500.0
2002-11-06 08:17:00	SPY	ETF	92.58	92.58	92.58	92.58	1000.0
2002-11-06 08:21:00	SPY	ETF	92.6	92.63	92.6	92.63	200.0
2002-11-06 08:23:00	SPY	ETF	92.65	92.65	92.65	92.65	500.0
2002-11-06 08:33:00	SPY	ETF	92.51	92.51	92.51	92.51	200.0
2002-11-06 08:48:00	SPY	ETF	92.48	92.48	92.48	92.48	1000.0
2002-11-06 08:51:00	SPY	ETF	92.43	92.43	92.43	92.43	100.0
2002-11-06 08:56:00	SPY	ETF	92.3	92.3	92.3	92.3	2000.0
2002-11-06 09:08:00	SPY	ETF	92.25	92.25	92.25	92.25	200.0
2002-11-06 09:14:00	SPY	ETF	92.33	92.33	92.33	92.33	1400.0
2002-11-06 09:25:00	SPY	ETF	92.42	92.42	92.42	92.42	1900.0
2002-11-06 09:27:00	SPY	ETF	92.43	92.43	92.43	92.43	200.0
2002-11-06 09:28:00	SPY	ETF	92.44	92.48	92.44	92.48	4100.0
2002-11-06 09:29:00	SPY	ETF	92.48	92.48	92.48	92.48	5100.0
2002-11-06 09:30:00	SPY	ETF	92.48	92.48	92.32	92.32	118900.0
2002-11-06 09:31:00	SPY	ETF	92.38	92.38	92.28	92.28	120500.0
2002-11-06 09:32:00	SPY	ETF	92.28	92.48	92.18	92.23	662400.0
2002-11-06 09:33:00	SPY	ETF	92.22	92.48	92.15	92.23	550400.0
2002-11-06 09:34:00	SPY	ETF	92.21	92.28	92.15	92.23	376500.0
2002-11-06 09:35:00	SPY	ETF	92.24	92.28	92.17	92.28	393000.0
2002-11-06 09:36:00	SPY	ETF	92.28	92.34	92.19	92.34	121000.0
2002-11-06 09:37:00	SPY	ETF	92.36	92.37	92.22	92.3	112100.0
2002-11-06 09:38:00	SPY	ETF	92.3	92.34	92.25	92.29	63500.0
2002-11-06 09:39:00	SPY	ETF	92.34	92.34	92.13	92.13	174900.0
2002-11-06 09:40:00	SPY	ETF	92.18	92.28	92.0	92.06	273500.0
2002-11-06 09:41:00	SPY	ETF	92.06	92.2	91.9	91.97	103200.0
2002-11-06 09:42:00	SPY	ETF	91.98	92.01	91.9	91.99	152200.0
2002-11-06 09:43:00	SPY	ETF	91.95	92.04	91.91	92.02	336000.0
2002-11-06 09:44:00	SPY	ETF	91.99	92.05	91.92	92.01	64600.0
2002-11-06 09:45:00	SPY	ETF	92.05	92.12	92.0	92.05	199100.0
2002-11-06 09:46:00	SPY	ETF	92.05	92.12	92.04	92.12	118800.0
2002-11-06 09:47:00	SPY	ETF	92.12	92.15	92.01	92.09	100500.0
2002-11-06 09:48:00	SPY	ETF	92.04	92.06	92.0	92.01	27000.0
2002-11-06 09:49:00	SPY	ETF	92.0	92.02	91.9	91.94	103200.0
2002-11-06 09:50:00	SPY	ETF	91.92	91.93	91.8	91.8	154000.0
2002-11-06 09:51:00	SPY	ETF	91.8	91.82	91.75	91.79	64200.0
2002-11-06 09:52:00	SPY	ETF	91.76	91.82	91.73	91.78	154600.0
2002-11-06 09:53:00	SPY	ETF	91.8	91.85	91.75	91.8	91200.0
2002-11-06 09:54:00	SPY	ETF	91.82	91.88	91.65	91.68	101000.0
2002-11-06 09:55:00	SPY	ETF	91.69	91.8	91.62	91.7	370400.0
2002-11-06 09:56:00	SPY	ETF	91.75	91.75	91.61	91.61	60900.0

> showing 50 of 6,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time