PREVIEW / etf_1min / 2002-11-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-07.parquet
  size:    92 KB
  rows:    5,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-07 08:05:00	SPY	ETF	92.29	92.29	92.29	92.29	100.0
2002-11-07 08:09:00	SPY	ETF	92.09	92.09	92.09	92.09	200.0
2002-11-07 08:17:00	SPY	ETF	92.0	92.0	92.0	92.0	2200.0
2002-11-07 08:19:00	SPY	ETF	92.0	92.0	92.0	92.0	200.0
2002-11-07 08:27:00	SPY	ETF	92.0	92.0	92.0	92.0	500.0
2002-11-07 08:32:00	SPY	ETF	92.14	92.14	92.14	92.14	1000.0
2002-11-07 08:34:00	SPY	ETF	92.14	92.14	92.14	92.14	2000.0
2002-11-07 08:37:00	SPY	ETF	92.01	92.01	92.01	92.01	200.0
2002-11-07 08:40:00	SPY	ETF	91.89	91.89	91.89	91.89	200.0
2002-11-07 08:41:00	SPY	ETF	91.85	91.86	91.85	91.86	2900.0
2002-11-07 08:45:00	SPY	ETF	91.96	91.96	91.96	91.96	100.0
2002-11-07 08:46:00	SPY	ETF	91.98	91.98	91.98	91.98	100.0
2002-11-07 08:53:00	SPY	ETF	92.05	92.05	92.05	92.05	400.0
2002-11-07 08:58:00	SPY	ETF	92.06	92.06	92.06	92.06	300.0
2002-11-07 09:05:00	SPY	ETF	92.02	92.02	92.02	92.02	400.0
2002-11-07 09:14:00	SPY	ETF	92.02	92.02	92.02	92.02	1000.0
2002-11-07 09:18:00	SPY	ETF	91.97	91.97	91.97	91.97	100.0
2002-11-07 09:26:00	SPY	ETF	91.97	91.97	91.97	91.97	100.0
2002-11-07 09:28:00	SPY	ETF	91.93	91.93	91.93	91.93	100.0
2002-11-07 09:29:00	SPY	ETF	91.93	91.93	91.93	91.93	2500.0
2002-11-07 09:30:00	SPY	ETF	92.02	92.18	92.02	92.18	280900.0
2002-11-07 09:31:00	SPY	ETF	92.18	92.18	92.05	92.15	164300.0
2002-11-07 09:32:00	SPY	ETF	92.11	92.15	91.96	92.07	94800.0
2002-11-07 09:33:00	SPY	ETF	92.07	92.16	92.0	92.16	50700.0
2002-11-07 09:34:00	SPY	ETF	92.13	92.22	92.09	92.13	120100.0
2002-11-07 09:35:00	SPY	ETF	92.15	92.15	91.83	91.89	133500.0
2002-11-07 09:36:00	SPY	ETF	91.89	91.95	91.8	91.85	181200.0
2002-11-07 09:37:00	SPY	ETF	91.82	91.9	91.77	91.78	214000.0
2002-11-07 09:38:00	SPY	ETF	91.8	91.85	91.7	91.73	184600.0
2002-11-07 09:39:00	SPY	ETF	91.76	91.83	91.71	91.76	295800.0
2002-11-07 09:40:00	SPY	ETF	91.8	91.9	91.73	91.88	91800.0
2002-11-07 09:41:00	SPY	ETF	91.88	91.92	91.83	91.88	76200.0
2002-11-07 09:42:00	SPY	ETF	91.9	91.96	91.82	91.96	55600.0
2002-11-07 09:43:00	SPY	ETF	91.94	92.0	91.92	91.95	79600.0
2002-11-07 09:44:00	SPY	ETF	91.95	92.0	91.87	91.95	151500.0
2002-11-07 09:45:00	SPY	ETF	91.92	91.97	91.86	91.96	258900.0
2002-11-07 09:46:00	SPY	ETF	91.91	92.03	91.9	91.99	102000.0
2002-11-07 09:47:00	SPY	ETF	92.01	92.05	91.85	91.85	139400.0
2002-11-07 09:48:00	SPY	ETF	91.82	91.95	91.73	91.79	175400.0
2002-11-07 09:49:00	SPY	ETF	91.75	91.8	91.67	91.77	112000.0
2002-11-07 09:50:00	SPY	ETF	91.71	91.78	91.64	91.72	121800.0
2002-11-07 09:51:00	SPY	ETF	91.73	91.8	91.57	91.6	151100.0
2002-11-07 09:52:00	SPY	ETF	91.63	91.65	91.46	91.49	148600.0
2002-11-07 09:53:00	SPY	ETF	91.52	91.58	91.42	91.45	114400.0
2002-11-07 09:54:00	SPY	ETF	91.43	91.56	91.42	91.52	343400.0
2002-11-07 09:55:00	SPY	ETF	91.55	91.59	91.42	91.5	117500.0
2002-11-07 09:56:00	SPY	ETF	91.42	91.63	91.42	91.63	187200.0
2002-11-07 09:57:00	SPY	ETF	91.6	91.64	91.45	91.58	909300.0
2002-11-07 09:58:00	SPY	ETF	91.56	91.63	91.55	91.6	142100.0
2002-11-07 09:59:00	SPY	ETF	91.62	91.65	91.52	91.6	176600.0

> showing 50 of 5,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time