PREVIEW / etf_1min / 2002-11-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-08.parquet
  size:    84 KB
  rows:    5,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-08 08:24:00	SPY	ETF	91.02	91.04	91.02	91.04	400.0
2002-11-08 08:48:00	SPY	ETF	90.83	90.83	90.83	90.83	100.0
2002-11-08 08:57:00	SPY	ETF	90.72	90.72	90.72	90.72	200.0
2002-11-08 09:06:00	SPY	ETF	90.65	90.65	90.65	90.65	100.0
2002-11-08 09:11:00	SPY	ETF	90.62	90.62	90.62	90.62	100.0
2002-11-08 09:21:00	SPY	ETF	90.57	90.57	90.57	90.57	100.0
2002-11-08 09:24:00	SPY	ETF	90.57	90.57	90.57	90.57	300.0
2002-11-08 09:25:00	SPY	ETF	90.57	90.57	90.57	90.57	400.0
2002-11-08 09:29:00	SPY	ETF	90.53	90.53	90.52	90.52	2800.0
2002-11-08 09:30:00	SPY	ETF	90.53	90.59	90.4	90.55	317000.0
2002-11-08 09:31:00	SPY	ETF	90.53	90.63	90.41	90.6	99400.0
2002-11-08 09:32:00	SPY	ETF	90.4	90.65	90.4	90.61	402400.0
2002-11-08 09:33:00	SPY	ETF	90.61	90.61	90.5	90.58	131700.0
2002-11-08 09:34:00	SPY	ETF	90.52	90.79	90.52	90.77	340500.0
2002-11-08 09:35:00	SPY	ETF	90.69	90.9	90.62	90.9	301100.0
2002-11-08 09:36:00	SPY	ETF	90.87	90.97	90.84	90.94	147400.0
2002-11-08 09:37:00	SPY	ETF	90.89	90.97	90.84	90.85	352200.0
2002-11-08 09:38:00	SPY	ETF	90.87	90.91	90.8	90.85	157100.0
2002-11-08 09:39:00	SPY	ETF	90.82	90.91	90.82	90.83	54500.0
2002-11-08 09:40:00	SPY	ETF	90.83	90.88	90.74	90.76	119200.0
2002-11-08 09:41:00	SPY	ETF	90.78	90.8	90.6	90.61	123600.0
2002-11-08 09:42:00	SPY	ETF	90.64	90.69	90.61	90.67	131200.0
2002-11-08 09:43:00	SPY	ETF	90.64	90.68	90.59	90.6	135600.0
2002-11-08 09:44:00	SPY	ETF	90.6	90.63	90.53	90.55	198600.0
2002-11-08 09:45:00	SPY	ETF	90.58	90.62	90.52	90.55	62800.0
2002-11-08 09:46:00	SPY	ETF	90.57	90.66	90.52	90.65	56500.0
2002-11-08 09:47:00	SPY	ETF	90.65	90.79	90.64	90.79	42600.0
2002-11-08 09:48:00	SPY	ETF	90.8	90.82	90.7	90.73	63700.0
2002-11-08 09:49:00	SPY	ETF	90.69	90.75	90.65	90.75	76800.0
2002-11-08 09:50:00	SPY	ETF	90.77	90.83	90.75	90.75	66400.0
2002-11-08 09:51:00	SPY	ETF	90.73	90.83	90.67	90.79	44400.0
2002-11-08 09:52:00	SPY	ETF	90.83	90.95	90.77	90.9	68200.0
2002-11-08 09:53:00	SPY	ETF	90.92	90.94	90.8	90.87	24100.0
2002-11-08 09:54:00	SPY	ETF	90.85	90.9	90.8	90.84	81000.0
2002-11-08 09:55:00	SPY	ETF	90.82	90.86	90.75	90.8	32200.0
2002-11-08 09:56:00	SPY	ETF	90.8	90.86	90.77	90.77	24200.0
2002-11-08 09:57:00	SPY	ETF	90.8	90.91	90.77	90.89	18400.0
2002-11-08 09:58:00	SPY	ETF	90.88	90.98	90.83	90.96	59200.0
2002-11-08 09:59:00	SPY	ETF	90.94	91.11	90.91	91.07	104300.0
2002-11-08 10:00:00	SPY	ETF	91.09	91.12	91.01	91.05	170000.0
2002-11-08 10:01:00	SPY	ETF	91.08	91.33	91.05	91.3	209700.0
2002-11-08 10:02:00	SPY	ETF	91.3	91.4	91.12	91.31	373700.0
2002-11-08 10:03:00	SPY	ETF	91.33	91.38	91.27	91.31	410300.0
2002-11-08 10:04:00	SPY	ETF	91.31	91.36	91.25	91.25	47300.0
2002-11-08 10:05:00	SPY	ETF	91.26	91.37	91.21	91.28	143100.0
2002-11-08 10:06:00	SPY	ETF	91.3	91.37	91.3	91.35	126500.0
2002-11-08 10:07:00	SPY	ETF	91.35	91.55	91.3	91.5	203200.0
2002-11-08 10:08:00	SPY	ETF	91.47	91.57	91.42	91.45	194900.0
2002-11-08 10:09:00	SPY	ETF	91.46	91.49	91.33	91.35	111200.0
2002-11-08 10:10:00	SPY	ETF	91.39	91.48	91.3	91.31	116600.0

> showing 50 of 5,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time