PREVIEW / etf_1min / 2002-11-11

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-11.parquet
  size:    86 KB
  rows:    5,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-11 08:02:00	SPY	ETF	89.52	89.52	89.52	89.52	100.0
2002-11-11 08:10:00	SPY	ETF	89.42	89.42	89.42	89.42	3000.0
2002-11-11 08:40:00	SPY	ETF	89.5	89.5	89.5	89.5	900.0
2002-11-11 09:02:00	SPY	ETF	89.43	89.43	89.43	89.43	500.0
2002-11-11 09:03:00	SPY	ETF	89.43	89.43	89.43	89.43	2500.0
2002-11-11 09:23:00	SPY	ETF	89.52	89.52	89.52	89.52	100.0
2002-11-11 09:30:00	SPY	ETF	89.51	89.56	89.41	89.44	221200.0
2002-11-11 09:31:00	SPY	ETF	89.5	89.56	89.42	89.46	40700.0
2002-11-11 09:32:00	SPY	ETF	89.44	89.45	89.34	89.4	112200.0
2002-11-11 09:33:00	SPY	ETF	89.31	89.39	89.28	89.29	67200.0
2002-11-11 09:34:00	SPY	ETF	89.31	89.44	89.27	89.43	85400.0
2002-11-11 09:35:00	SPY	ETF	89.41	89.44	89.33	89.44	96100.0
2002-11-11 09:36:00	SPY	ETF	89.42	89.46	89.33	89.33	55800.0
2002-11-11 09:37:00	SPY	ETF	89.34	89.4	89.2	89.22	82100.0
2002-11-11 09:38:00	SPY	ETF	89.22	89.32	89.17	89.29	64300.0
2002-11-11 09:39:00	SPY	ETF	89.26	89.31	89.25	89.3	95800.0
2002-11-11 09:40:00	SPY	ETF	89.27	89.34	89.23	89.27	183000.0
2002-11-11 09:41:00	SPY	ETF	89.27	89.29	89.19	89.27	43100.0
2002-11-11 09:42:00	SPY	ETF	89.27	89.27	89.22	89.26	99400.0
2002-11-11 09:43:00	SPY	ETF	89.25	89.29	89.2	89.23	73000.0
2002-11-11 09:44:00	SPY	ETF	89.25	89.25	89.18	89.23	125200.0
2002-11-11 09:45:00	SPY	ETF	89.24	89.3	89.18	89.3	223800.0
2002-11-11 09:46:00	SPY	ETF	89.3	89.32	89.25	89.29	111100.0
2002-11-11 09:47:00	SPY	ETF	89.3	89.31	89.23	89.28	52600.0
2002-11-11 09:48:00	SPY	ETF	89.25	89.35	89.25	89.32	35900.0
2002-11-11 09:49:00	SPY	ETF	89.34	89.35	89.28	89.3	102400.0
2002-11-11 09:50:00	SPY	ETF	89.32	89.34	89.25	89.32	28100.0
2002-11-11 09:51:00	SPY	ETF	89.3	89.34	89.28	89.3	39400.0
2002-11-11 09:52:00	SPY	ETF	89.3	89.3	89.11	89.14	55800.0
2002-11-11 09:53:00	SPY	ETF	89.12	89.17	89.0	89.02	82200.0
2002-11-11 09:55:00	SPY	ETF	88.97	89.01	88.91	88.91	35000.0
2002-11-11 09:56:00	SPY	ETF	89.0	89.0	88.87	88.9	257700.0
2002-11-11 09:57:00	SPY	ETF	88.91	89.01	88.91	89.0	87800.0
2002-11-11 09:58:00	SPY	ETF	89.0	89.05	88.95	89.0	104700.0
2002-11-11 09:59:00	SPY	ETF	89.0	89.02	88.96	88.99	62200.0
2002-11-11 10:00:00	SPY	ETF	88.97	89.03	88.92	88.99	111400.0
2002-11-11 10:01:00	SPY	ETF	89.0	89.04	88.98	89.0	62700.0
2002-11-11 10:02:00	SPY	ETF	89.01	89.07	89.0	89.04	105600.0
2002-11-11 10:03:00	SPY	ETF	89.06	89.06	88.95	88.96	123500.0
2002-11-11 10:04:00	SPY	ETF	88.97	89.04	88.91	89.01	118600.0
2002-11-11 10:05:00	SPY	ETF	88.99	89.02	88.95	89.02	321300.0
2002-11-11 10:06:00	SPY	ETF	89.02	89.12	88.98	89.12	72500.0
2002-11-11 10:07:00	SPY	ETF	89.12	89.19	88.99	89.16	99200.0
2002-11-11 10:08:00	SPY	ETF	89.16	89.18	89.05	89.15	63300.0
2002-11-11 10:09:00	SPY	ETF	89.15	89.18	89.1	89.18	123900.0
2002-11-11 10:10:00	SPY	ETF	89.15	89.2	89.14	89.16	28600.0
2002-11-11 10:11:00	SPY	ETF	89.15	89.22	89.15	89.17	300200.0
2002-11-11 10:12:00	SPY	ETF	89.22	89.23	89.15	89.17	39700.0
2002-11-11 10:13:00	SPY	ETF	89.16	89.2	89.11	89.11	169000.0
2002-11-11 10:14:00	SPY	ETF	89.11	89.16	89.1	89.13	37000.0

> showing 50 of 5,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time